{"series":{"id":"I.AM.IQGG2RWW5GWEI","name":"INECOBANK CJSC — corporate bond INECBP","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"weekly","geometry":"none","firstDate":"2026-09-18T00:00:00Z","lastDate":"2026-10-26T00:00:00Z","lastPeriod":"2026-10-26","lastValue":101.1697,"lastCollectedAt":"2026-10-29T21:11:25.616636Z"},"observations":[{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":101.4529,"dimensions":{"high":101.4529,"isin":"AMINECB2PER9","list":"ABOND","low":101.4529,"open":101.4529,"value":58323685.16,"volume":5500,"yield":9.3406},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":101.4229,"dimensions":{"high":101.4229,"isin":"AMINECB2PER9","list":"ABOND","low":101.4229,"open":101.4229,"value":106313610.38,"volume":10000,"yield":9.35},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":101.3116,"dimensions":{"high":101.3116,"isin":"AMINECB2PER9","list":"ABOND","low":101.3116,"open":101.3116,"value":77547631.93,"volume":7300,"yield":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":101.2107,"dimensions":{"high":101.2107,"isin":"AMINECB2PER9","list":"ABOND","low":101.2107,"open":101.2107,"value":3704846.33,"volume":349,"yield":9.4455},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":101.2042,"dimensions":{"high":102.1867,"isin":"AMINECB2PER9","list":"ABOND","low":101.2042,"open":102.1867,"value":5191966.32,"volume":512,"yield":9.4455},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":102.1704,"dimensions":{"high":102.1704,"isin":"AMINECB2PER9","list":"ABOND","low":102.1704,"open":102.1704,"value":3093013.11,"volume":302,"yield":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":101.1697,"dimensions":{"high":101.1697,"isin":"AMINECB2PER9","list":"ABOND","low":101.1697,"open":101.1697,"value":132342.04,"volume":13,"yield":9.4455},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":7,"total":7,"truncated":false}