{"series":{"id":"I.AM.INQH5TSEPLMZW","name":"FINCA UCO CJSC — corporate bond FNCABJ","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-18T00:00:00Z","lastDate":"2026-10-22T00:00:00Z","lastPeriod":"2026-10-22","lastValue":103.1773,"lastCollectedAt":"2026-10-29T21:10:08.634185Z"},"observations":[{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":103.2382,"dimensions":{"high":103.2382,"isin":"AMFNCAB2JER9","list":"BBOND","low":103.2382,"open":103.2382,"value":2890855.87,"volume":55,"yield":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":103.2212,"dimensions":{"high":103.2212,"isin":"AMFNCAB2JER9","list":"BBOND","low":103.2212,"open":103.2212,"value":210465.5,"volume":4,"yield":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":103.2085,"dimensions":{"high":103.2085,"isin":"AMFNCAB2JER9","list":"BBOND","low":103.2085,"open":103.2085,"value":2632895.92,"volume":50,"yield":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":102.4891,"dimensions":{"high":102.4891,"isin":"AMFNCAB2JER9","list":"BBOND","low":102.4891,"open":102.4891,"value":8118596.49,"volume":155,"yield":10.22},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":103.2667,"dimensions":{"high":103.2667,"isin":"AMFNCAB2JER9","list":"BBOND","low":103.2667,"open":103.2667,"value":422262.45,"volume":8,"yield":9.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":103.2073,"dimensions":{"high":103.2073,"isin":"AMFNCAB2JER9","list":"BBOND","low":103.2073,"open":103.2073,"value":2860737.05,"volume":54,"yield":9.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":103.1823,"dimensions":{"high":103.1823,"isin":"AMFNCAB2JER9","list":"BBOND","low":103.1823,"open":103.1823,"value":6397302.6,"volume":124,"yield":9.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":103.1773,"dimensions":{"high":103.1773,"isin":"AMFNCAB2JER9","list":"BBOND","low":103.1773,"open":103.1773,"value":309627.69,"volume":6,"yield":9.75},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":8,"total":8,"truncated":false}