{"series":{"id":"I.AM.INDWDJD6C3GMY","name":"ARMECONOMBANK OJSC — corporate bond HEZBBI","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-24T00:00:00Z","lastDate":"2026-10-26T00:00:00Z","lastPeriod":"2026-10-26","lastValue":101.9918,"lastCollectedAt":"2026-10-29T21:06:32.490501Z"},"observations":[{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":102.1283,"dimensions":{"high":102.1283,"isin":"AMHEZBB2IER2","list":"BBOND","low":102.1283,"open":102.1283,"value":1952562.01,"volume":190,"yield":9.378},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":102.1109,"dimensions":{"high":102.1109,"isin":"AMHEZBB2IER2","list":"BBOND","low":102.1109,"open":102.1109,"value":8229645.48,"volume":800,"yield":9.378},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":102.6856,"dimensions":{"high":102.6856,"isin":"AMHEZBB2IER2","list":"BBOND","low":102.6856,"open":102.6856,"value":10350604.2,"volume":1000,"yield":8.94},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":102.6802,"dimensions":{"high":102.6802,"isin":"AMHEZBB2IER2","list":"BBOND","low":102.6802,"open":102.6802,"value":414124.11,"volume":40,"yield":8.94},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":102.038,"dimensions":{"high":102.038,"isin":"AMHEZBB2IER2","list":"BBOND","low":102.038,"open":102.038,"value":1033142.43,"volume":100,"yield":9.378},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":102.0211,"dimensions":{"high":102.0211,"isin":"AMHEZBB2IER2","list":"BBOND","low":102.0211,"open":102.0211,"value":15512833.51,"volume":1500,"yield":9.378},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":102.0127,"dimensions":{"high":102.0127,"isin":"AMHEZBB2IER2","list":"BBOND","low":102.0127,"open":102.0127,"value":4656206.86,"volume":450,"yield":9.378},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":101.9918,"dimensions":{"high":101.9918,"isin":"AMHEZBB2IER2","list":"BBOND","low":101.9918,"open":101.9918,"value":7252160.81,"volume":700,"yield":9.378},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":8,"total":8,"truncated":false}