{"series":{"id":"I.AM.IN4V2ZP7M3A5G","name":"RA Ministry of Finance — government bond GB1133A","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":106.0067,"lastCollectedAt":"2026-10-29T21:16:05.385357Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":110.1069,"dimensions":{"high":110.2787,"isin":"AMGB1129A332","list":"GBOND","low":110.1069,"open":110.2787,"value":1193806773.39,"volume":1049400000,"yield":7.7249},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":108.9164,"dimensions":{"high":108.9164,"isin":"AMGB1129A332","list":"GBOND","low":108.9164,"open":108.9164,"value":564067777.72,"volume":500300000,"yield":7.9308},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":108.7952,"dimensions":{"high":108.8489,"isin":"AMGB1129A332","list":"GBOND","low":108.7952,"open":108.8489,"value":3380853010,"volume":3000000000,"yield":7.9515},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":107.5078,"dimensions":{"high":107.5078,"isin":"AMGB1129A332","list":"GBOND","low":107.5078,"open":107.5078,"value":2229893700,"volume":2000000000,"yield":8.1802},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":106.8438,"dimensions":{"high":107.176,"isin":"AMGB1129A332","list":"GBOND","low":106.8438,"open":107.176,"value":2666772239.79,"volume":2402600000,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":105.5322,"dimensions":{"high":106.2939,"isin":"AMGB1129A332","list":"GBOND","low":105.5322,"open":106.2939,"value":3299879320,"volume":3000000000,"yield":8.54},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":106.55,"dimensions":{"high":106.55,"isin":"AMGB1129A332","list":"GBOND","low":106.2773,"open":106.2773,"value":3322213940,"volume":3000000000,"yield":8.35},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":106.0238,"dimensions":{"high":106.0238,"isin":"AMGB1129A332","list":"GBOND","low":106.0238,"open":106.0238,"value":441826.35,"volume":400000,"yield":8.4459},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":106.0151,"dimensions":{"high":106.0151,"isin":"AMGB1129A332","list":"GBOND","low":106.0151,"open":106.0151,"value":331894.48,"volume":300000,"yield":8.4459},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":106.0067,"dimensions":{"high":106.0067,"isin":"AMGB1129A332","list":"GBOND","low":106.0067,"open":106.0067,"value":14840938,"volume":14000000,"yield":8.4459},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":10,"total":10,"truncated":false}