{"series":{"id":"I.AM.IN4DP4SM3MYNX","name":"DALAN TECHNOLOGIES LLC — corporate bond DLNTB2","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-27T00:00:00Z","lastPeriod":"2026-10-27","lastValue":100.4507,"lastCollectedAt":"2026-10-29T21:15:16.357932Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":100.523,"dimensions":{"high":100.523,"isin":"AMDLNTB22ER8","list":"BBOND","low":100.523,"open":100.523,"value":827.77,"volume":8,"yield":8.47},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":99.7123,"dimensions":{"high":99.7123,"isin":"AMDLNTB22ER8","list":"BBOND","low":99.7123,"open":99.7123,"value":3596.45,"volume":35,"yield":8.8893},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":100.518,"dimensions":{"high":100.518,"isin":"AMDLNTB22ER8","list":"BBOND","low":100.4604,"open":100.4604,"value":77784.96,"volume":750,"yield":8.47},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":100.6828,"dimensions":{"high":100.6828,"isin":"AMDLNTB22ER8","list":"BBOND","low":100.6828,"open":100.6828,"value":4989.13,"volume":48,"yield":8.384},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":100.6515,"dimensions":{"high":100.6515,"isin":"AMDLNTB22ER8","list":"BBOND","low":100.6515,"open":100.6515,"value":1974.72,"volume":19,"yield":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":100.6499,"dimensions":{"high":100.6499,"isin":"AMDLNTB22ER8","list":"BBOND","low":100.6499,"open":100.6499,"value":17992.44,"volume":173,"yield":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":100.6483,"dimensions":{"high":100.6483,"isin":"AMDLNTB22ER8","list":"BBOND","low":100.6483,"open":100.6483,"value":20814.44,"volume":200,"yield":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":100.6464,"dimensions":{"high":100.6464,"isin":"AMDLNTB22ER8","list":"BBOND","low":100.6464,"open":100.6464,"value":15520.64,"volume":149,"yield":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":100.6619,"dimensions":{"high":100.6619,"isin":"AMDLNTB22ER8","list":"BBOND","low":100.6619,"open":100.6619,"value":521.74,"volume":5,"yield":8.39},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":100.735,"dimensions":{"high":100.735,"isin":"AMDLNTB22ER8","list":"BBOND","low":100.735,"open":100.735,"value":7316.09,"volume":70,"yield":8.35},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":100.7334,"dimensions":{"high":100.7334,"isin":"AMDLNTB22ER8","list":"BBOND","low":100.7334,"open":100.7334,"value":104.58,"volume":1,"yield":8.35},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":100.9181,"dimensions":{"high":100.9181,"isin":"AMDLNTB22ER8","list":"BBOND","low":100.9181,"open":100.9181,"value":31452.4,"volume":300,"yield":8.25},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":101.0235,"dimensions":{"high":101.0235,"isin":"AMDLNTB22ER8","list":"BBOND","low":101.0235,"open":101.0235,"value":14485.94,"volume":138,"yield":8.193},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":100.4507,"dimensions":{"high":100.4507,"isin":"AMDLNTB22ER8","list":"BBOND","low":100.4507,"open":100.4507,"value":1044.93,"volume":10,"yield":8.501},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":14,"total":14,"truncated":false}