{"series":{"id":"I.AM.IMIC7RZY3OX3H","name":"ACBA BANK OJSC — corporate bond ACBABK","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-21T00:00:00Z","lastPeriod":"2026-10-21","lastValue":102.9121,"lastCollectedAt":"2026-10-29T21:15:28.639346Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":103.0071,"dimensions":{"high":103.0071,"isin":"AMACBAB2KER6","list":"BBOND","low":103.0071,"open":103.0071,"value":1036049.26,"volume":10,"yield":8.961},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":102.9972,"dimensions":{"high":102.9972,"isin":"AMACBAB2KER6","list":"BBOND","low":102.9972,"open":102.9972,"value":725926.05,"volume":7,"yield":8.961},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":102.9898,"dimensions":{"high":102.9898,"isin":"AMACBAB2KER6","list":"BBOND","low":102.9898,"open":102.9898,"value":622667.06,"volume":6,"yield":8.961},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.6998,"dimensions":{"high":101.6998,"isin":"AMACBAB2KER6","list":"BBOND","low":101.6998,"open":101.6998,"value":1025965.39,"volume":10,"yield":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":101.6967,"dimensions":{"high":102.9752,"isin":"AMACBAB2KER6","list":"BBOND","low":101.6967,"open":102.9752,"value":4467551.84,"volume":43,"yield":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":101.6952,"dimensions":{"high":101.6952,"isin":"AMACBAB2KER6","list":"BBOND","low":101.6952,"open":101.6952,"value":102673.46,"volume":1,"yield":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":101.6891,"dimensions":{"high":101.6891,"isin":"AMACBAB2KER6","list":"BBOND","low":101.6891,"open":101.6891,"value":102776.06,"volume":1,"yield":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":102.9608,"dimensions":{"high":102.9608,"isin":"AMACBAB2KER6","list":"BBOND","low":102.9608,"open":102.9608,"value":936674.37,"volume":9,"yield":8.961},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":101.9741,"dimensions":{"high":101.9741,"isin":"AMACBAB2KER6","list":"BBOND","low":101.9741,"open":101.9741,"value":2268538.9,"volume":22,"yield":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":101.9724,"dimensions":{"high":101.9724,"isin":"AMACBAB2KER6","list":"BBOND","low":101.9724,"open":101.9724,"value":206281.76,"volume":2,"yield":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":102.949,"dimensions":{"high":102.949,"isin":"AMACBAB2KER6","list":"BBOND","low":102.949,"open":102.949,"value":104199,"volume":1,"yield":8.961},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":101.6786,"dimensions":{"high":102.9466,"isin":"AMACBAB2KER6","list":"BBOND","low":101.6786,"open":102.9466,"value":832522.19,"volume":8,"yield":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":101.6698,"dimensions":{"high":101.6698,"isin":"AMACBAB2KER6","list":"BBOND","low":101.6698,"open":101.6698,"value":618660.11,"volume":6,"yield":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":101.6599,"dimensions":{"high":101.6599,"isin":"AMACBAB2KER6","list":"BBOND","low":101.6599,"open":101.6599,"value":1652645.36,"volume":16,"yield":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":102.9121,"dimensions":{"high":102.9121,"isin":"AMACBAB2KER6","list":"BBOND","low":102.9121,"open":102.9121,"value":6589603.6,"volume":63,"yield":8.961},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":15,"total":15,"truncated":false}