{"series":{"id":"I.AM.IM24LDX5KGGPC","name":"VAK METAL LLC — corporate bond VAKMB1","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":102.0827,"lastCollectedAt":"2026-10-29T21:15:17.431542Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":103.2093,"dimensions":{"high":103.2093,"isin":"AMVAKMB21ER6","list":"BBOND","low":103.2093,"open":103.2093,"value":1991645.18,"volume":19,"yield":12.6059},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":103.2281,"dimensions":{"high":103.2281,"isin":"AMVAKMB21ER6","list":"BBOND","low":103.2281,"open":103.2281,"value":209977.94,"volume":2,"yield":12.5994},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":103.8999,"dimensions":{"high":103.8999,"isin":"AMVAKMB21ER6","list":"BBOND","low":103.8999,"open":103.8999,"value":1060276.17,"volume":10,"yield":12.4131},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":102,"dimensions":{"high":102,"isin":"AMVAKMB21ER6","list":"BBOND","low":102,"open":102,"value":312713.31,"volume":3,"yield":12.9337},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":104,"dimensions":{"high":104,"isin":"AMVAKMB21ER6","list":"BBOND","low":104,"open":104,"value":1062744.57,"volume":10,"yield":12.3843},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":104.7,"dimensions":{"high":104.7,"isin":"AMVAKMB21ER6","list":"BBOND","low":104.7,"open":104.7,"value":321693.75,"volume":3,"yield":12.192},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":102.437,"dimensions":{"high":104.5999,"isin":"AMVAKMB21ER6","list":"BBOND","low":102.437,"open":104.5999,"value":21682573.03,"volume":205,"yield":12.8098},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":103.5781,"dimensions":{"high":103.5781,"isin":"AMVAKMB21ER6","list":"BBOND","low":103.5781,"open":103.5781,"value":319428.59,"volume":3,"yield":12.4936},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":103.5799,"dimensions":{"high":103.5799,"isin":"AMVAKMB21ER6","list":"BBOND","low":103.5799,"open":103.5799,"value":1065880.52,"volume":10,"yield":12.4922},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":103.5771,"dimensions":{"high":103.5771,"isin":"AMVAKMB21ER6","list":"BBOND","low":103.577,"open":103.577,"value":17924806.49,"volume":168,"yield":12.4921},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":103.9727,"dimensions":{"high":103.9727,"isin":"AMVAKMB21ER6","list":"BBOND","low":103.9721,"open":103.9721,"value":857899.96,"volume":8,"yield":12.3822},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":103.9718,"dimensions":{"high":103.9718,"isin":"AMVAKMB21ER6","list":"BBOND","low":103.9718,"open":103.9718,"value":2145468.61,"volume":20,"yield":12.3821},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":102.0827,"dimensions":{"high":102.0827,"isin":"AMVAKMB21ER6","list":"BBOND","low":102.0827,"open":102.0827,"value":204165.4,"volume":2,"yield":12.9067},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":13,"total":13,"truncated":false}