{"series":{"id":"I.AM.ILKU6JMTQOE2C","name":"AGROVISION CJSC — corporate bond CRDAB1","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":102.8799,"lastCollectedAt":"2026-10-29T21:05:25.337081Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":102.6921,"dimensions":{"high":102.6921,"isin":"AMCRDAB21ER0","list":"BBOND","low":101.2869,"open":101.2869,"value":9975904.12,"volume":96,"yield":11.8526},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":102.0359,"dimensions":{"high":102.0359,"isin":"AMCRDAB21ER0","list":"BBOND","low":100.6129,"open":100.75,"value":1557932.72,"volume":15,"yield":12.1264},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.7953,"dimensions":{"high":101.7953,"isin":"AMCRDAB21ER0","list":"BBOND","low":101.7953,"open":101.7953,"value":2093134.26,"volume":20,"yield":12.2263},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":102.9999,"dimensions":{"high":102.9999,"isin":"AMCRDAB21ER0","list":"BBOND","low":101.8303,"open":101.8303,"value":12579927.75,"volume":120,"yield":11.7152},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":102.2583,"dimensions":{"high":102.2583,"isin":"AMCRDAB21ER0","list":"BBOND","low":102.2583,"open":102.2583,"value":842653.36,"volume":8,"yield":12.0263},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":103.5,"dimensions":{"high":103.5,"isin":"AMCRDAB21ER0","list":"BBOND","low":102.257,"open":102.257,"value":15891864.35,"volume":150,"yield":11.5016},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":102.1478,"dimensions":{"high":102.1478,"isin":"AMCRDAB21ER0","list":"BBOND","low":102.1478,"open":102.1478,"value":2212611.95,"volume":21,"yield":12.0711},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":103.2696,"dimensions":{"high":103.2697,"isin":"AMCRDAB21ER0","list":"BBOND","low":103.2696,"open":103.2697,"value":4133612.08,"volume":40,"yield":11.5917},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":103.2549,"dimensions":{"high":103.2549,"isin":"AMCRDAB21ER0","list":"BBOND","low":103.2549,"open":103.2549,"value":413443.51,"volume":4,"yield":11.5966},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-13T00:00:00Z","period":"2026-10-13","value":103.4312,"dimensions":{"high":103.4312,"isin":"AMCRDAB21ER0","list":"BBOND","low":103.4312,"open":103.4312,"value":3113533.83,"volume":30,"yield":11.5122},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":102.3637,"dimensions":{"high":102.3637,"isin":"AMCRDAB21ER0","list":"BBOND","low":102.3637,"open":102.3637,"value":6175735.04,"volume":60,"yield":11.9618},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":103.6125,"dimensions":{"high":103.6125,"isin":"AMCRDAB21ER0","list":"BBOND","low":103.6121,"open":103.6121,"value":8342675.65,"volume":80,"yield":11.4222},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":104.1023,"dimensions":{"high":104.1023,"isin":"AMCRDAB21ER0","list":"BBOND","low":104.1023,"open":104.1023,"value":2829838.19,"volume":27,"yield":11.2122},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":104.0861,"dimensions":{"high":104.0861,"isin":"AMCRDAB21ER0","list":"BBOND","low":104.0861,"open":104.0861,"value":5456564.15,"volume":52,"yield":11.2126},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":102.8799,"dimensions":{"high":102.8799,"isin":"AMCRDAB21ER0","list":"BBOND","low":102.8799,"open":102.8799,"value":1037983.78,"volume":10,"yield":11.7277},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":15,"total":15,"truncated":false}