{"series":{"id":"I.AM.ILAYSAOA4Y62M","name":"UNIBANK OJSC — shares UNIB","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-23T00:00:00Z","lastDate":"2026-10-27T00:00:00Z","lastPeriod":"2026-10-27","lastValue":325,"lastCollectedAt":"2026-10-29T21:05:12.907014Z"},"observations":[{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":387.99,"dimensions":{"high":387.99,"isin":"AMUNIBS10ER5","list":"C","low":387.99,"open":387.99,"value":267713.1,"volume":690},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":388,"dimensions":{"high":388,"isin":"AMUNIBS10ER5","list":"C","low":388,"open":388,"value":776,"volume":2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":387.99,"dimensions":{"high":387.99,"isin":"AMUNIBS10ER5","list":"C","low":387.99,"open":387.99,"value":77598,"volume":200},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":370,"dimensions":{"high":370,"isin":"AMUNIBS10ER5","list":"C","low":370,"open":370,"value":12794230,"volume":34579},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":346,"dimensions":{"high":346,"isin":"AMUNIBS10ER5","list":"C","low":346,"open":346,"value":88230,"volume":255},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":346,"dimensions":{"high":346,"isin":"AMUNIBS10ER5","list":"C","low":346,"open":346,"value":103800,"volume":300},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":346,"dimensions":{"high":346,"isin":"AMUNIBS10ER5","list":"C","low":346,"open":346,"value":346000,"volume":1000},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":346,"dimensions":{"high":346,"isin":"AMUNIBS10ER5","list":"C","low":346,"open":346,"value":4152,"volume":12},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-13T00:00:00Z","period":"2026-10-13","value":346,"dimensions":{"high":346,"isin":"AMUNIBS10ER5","list":"C","low":346,"open":346,"value":34600,"volume":100},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":330,"dimensions":{"high":330,"isin":"AMUNIBS10ER5","list":"C","low":330,"open":330,"value":3966270,"volume":12019},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":325,"dimensions":{"high":325,"isin":"AMUNIBS10ER5","list":"C","low":325,"open":325,"value":325,"volume":1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":310,"dimensions":{"high":325,"isin":"AMUNIBS10ER5","list":"C","low":310,"open":325,"value":13375,"volume":43},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":325,"dimensions":{"high":325,"isin":"AMUNIBS10ER5","list":"C","low":325,"open":325,"value":240500,"volume":740},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":13,"total":13,"truncated":false}