{"series":{"id":"I.AM.IL5PQKAAAURBM","name":"TEL-CELL OJSC — shares TLCL","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-16T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":300,"lastCollectedAt":"2026-11-07T11:25:22.461885Z"},"observations":[{"date":"2026-09-16T00:00:00Z","period":"2026-09-16","value":300,"dimensions":{"high":315,"isin":"AMTLCLS10ER3","list":"B","low":300,"open":315,"value":263025,"volume":861},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":300,"dimensions":{"high":300,"isin":"AMTLCLS10ER3","list":"B","low":300,"open":300,"value":15000,"volume":50},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":300,"dimensions":{"high":300,"isin":"AMTLCLS10ER3","list":"B","low":300,"open":300,"value":6600,"volume":22},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":300,"dimensions":{"high":315,"isin":"AMTLCLS10ER3","list":"B","low":300,"open":315,"value":35985,"volume":119},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":315,"dimensions":{"high":315,"isin":"AMTLCLS10ER3","list":"B","low":315,"open":315,"value":1890,"volume":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":315,"dimensions":{"high":315,"isin":"AMTLCLS10ER3","list":"B","low":315,"open":315,"value":8190,"volume":26},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":300,"dimensions":{"high":315,"isin":"AMTLCLS10ER3","list":"B","low":300,"open":315,"value":271575,"volume":905},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":315,"dimensions":{"high":315,"isin":"AMTLCLS10ER3","list":"B","low":315,"open":315,"value":15750,"volume":50},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":315,"dimensions":{"high":315,"isin":"AMTLCLS10ER3","list":"B","low":315,"open":315,"value":1575,"volume":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":315,"dimensions":{"high":315,"isin":"AMTLCLS10ER3","list":"B","low":315,"open":315,"value":1260,"volume":4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":315,"dimensions":{"high":315,"isin":"AMTLCLS10ER3","list":"B","low":315,"open":315,"value":349020,"volume":1108},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-13T00:00:00Z","period":"2026-10-13","value":300,"dimensions":{"high":315,"isin":"AMTLCLS10ER3","list":"B","low":300,"open":300,"value":791580,"volume":2620},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":300,"dimensions":{"high":300,"isin":"AMTLCLS10ER3","list":"B","low":300,"open":300,"value":14100,"volume":47},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":315,"dimensions":{"high":315,"isin":"AMTLCLS10ER3","list":"B","low":315,"open":315,"value":8505,"volume":27},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":315,"dimensions":{"high":315,"isin":"AMTLCLS10ER3","list":"B","low":315,"open":315,"value":33075,"volume":105},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":315,"dimensions":{"high":315,"isin":"AMTLCLS10ER3","list":"B","low":315,"open":315,"value":315,"volume":1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":300,"dimensions":{"high":300,"isin":"AMTLCLS10ER3","list":"B","low":300,"open":300,"value":36000,"volume":120},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":315,"dimensions":{"high":315,"isin":"AMTLCLS10ER3","list":"B","low":315,"open":315,"value":5040,"volume":16},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":300,"dimensions":{"high":315,"isin":"AMTLCLS10ER3","list":"B","low":300,"open":300,"value":427020,"volume":1423},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":19,"total":19,"truncated":false}