{"series":{"id":"I.AM.IKSMSD27OEH7P","name":"Intelligent Management LLC — corporate bond INTMB1","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-11-06T00:00:00Z","lastPeriod":"2026-11-06","lastValue":102.2784,"lastCollectedAt":"2026-11-07T11:36:15.822415Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":101.5862,"dimensions":{"high":101.5862,"isin":"AMINTMB21ER7","list":"ABOND","low":101.5862,"open":101.5862,"value":417789.61,"volume":4,"yield":11.0669},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":101.5743,"dimensions":{"high":101.5743,"isin":"AMINTMB21ER7","list":"ABOND","low":101.5743,"open":101.5743,"value":313989.3,"volume":3,"yield":11.0668},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":102.5832,"dimensions":{"high":102.5832,"isin":"AMINTMB21ER7","list":"ABOND","low":102.5827,"open":102.5832,"value":16187687.52,"volume":153,"yield":10.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":101.8731,"dimensions":{"high":102.8774,"isin":"AMINTMB21ER7","list":"ABOND","low":101.8731,"open":102.8774,"value":15399315.86,"volume":146,"yield":10.9096},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":101.1,"dimensions":{"high":102.874,"isin":"AMINTMB21ER7","list":"ABOND","low":101.1,"open":101.8711,"value":14109084.3,"volume":134,"yield":11.3057},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":101.5623,"dimensions":{"high":102.574,"isin":"AMINTMB21ER7","list":"ABOND","low":101.5623,"open":102.574,"value":1266637.92,"volume":12,"yield":11.0669},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":102.566,"dimensions":{"high":102.566,"isin":"AMINTMB21ER7","list":"ABOND","low":102.566,"open":102.566,"value":211959.87,"volume":2,"yield":10.5503},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":102.5584,"dimensions":{"high":102.5584,"isin":"AMINTMB21ER7","list":"ABOND","low":102.558,"open":102.558,"value":12728376.65,"volume":120,"yield":10.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":102.1655,"dimensions":{"high":102.1655,"isin":"AMINTMB21ER7","list":"ABOND","low":101.8554,"open":101.8554,"value":5282373.45,"volume":50,"yield":10.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":101.8366,"dimensions":{"high":101.8366,"isin":"AMINTMB21ER7","list":"ABOND","low":101.8366,"open":101.8366,"value":10570572.57,"volume":100,"yield":10.9096},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":101.5311,"dimensions":{"high":102.5204,"isin":"AMINTMB21ER7","list":"ABOND","low":101.5311,"open":102.5204,"value":211984.84,"volume":2,"yield":11.067},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":101.5253,"dimensions":{"high":101.5253,"isin":"AMINTMB21ER7","list":"ABOND","low":101.5253,"open":101.5253,"value":528110.11,"volume":5,"yield":11.067},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":101.5211,"dimensions":{"high":101.5211,"isin":"AMINTMB21ER7","list":"ABOND","low":101.5211,"open":101.5211,"value":10571536.23,"volume":100,"yield":11.0669},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":102.2962,"dimensions":{"high":102.2962,"isin":"AMINTMB21ER7","list":"ABOND","low":102.2954,"open":102.2954,"value":533587.09,"volume":5,"yield":10.65},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-06T00:00:00Z","period":"2026-11-06","value":102.2784,"dimensions":{"high":102.2784,"isin":"AMINTMB21ER7","list":"ABOND","low":101.3068,"open":101.3068,"value":2886958.32,"volume":27,"yield":10.65},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":15,"total":15,"truncated":false}