{"series":{"id":"I.AM.IKERKXIQKO4M5","name":"AMERIABANK CJSC — corporate bond AMRBBNA","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-11-06T00:00:00Z","lastPeriod":"2026-11-06","lastValue":100.7523,"lastCollectedAt":"2026-11-07T11:31:33.493033Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":101.2091,"dimensions":{"high":101.2091,"isin":"AMAMRBBNAER8","list":"BBOND","low":101.0503,"open":101.0503,"value":35568833.51,"volume":351,"yield":6.6999},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":101.1309,"dimensions":{"high":101.1309,"isin":"AMAMRBBNAER8","list":"BBOND","low":101.1309,"open":101.1309,"value":101334.2,"volume":1,"yield":6.822},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.1046,"dimensions":{"high":101.1046,"isin":"AMAMRBBNAER8","list":"BBOND","low":101.1046,"open":101.1046,"value":50704772.53,"volume":500,"yield":6.822},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":101.0333,"dimensions":{"high":101.0333,"isin":"AMAMRBBNAER8","list":"BBOND","low":101.0333,"open":101.0333,"value":50694534.62,"volume":500,"yield":6.9499},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":101.0045,"dimensions":{"high":101.0045,"isin":"AMAMRBBNAER8","list":"BBOND","low":101.0045,"open":101.0045,"value":22710392.62,"volume":224,"yield":6.9999},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":100.968,"dimensions":{"high":100.968,"isin":"AMAMRBBNAER8","list":"BBOND","low":100.968,"open":100.968,"value":2943547.96,"volume":29,"yield":7.0001},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":100.967,"dimensions":{"high":100.967,"isin":"AMAMRBBNAER8","list":"BBOND","low":100.967,"open":100.967,"value":204068.62,"volume":2,"yield":6.6699},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":100.8117,"dimensions":{"high":100.8117,"isin":"AMAMRBBNAER8","list":"BBOND","low":100.8117,"open":100.8117,"value":102006.07,"volume":1,"yield":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-06T00:00:00Z","period":"2026-11-06","value":100.7523,"dimensions":{"high":100.7523,"isin":"AMAMRBBNAER8","list":"BBOND","low":100.7523,"open":100.7523,"value":408803.16,"volume":4,"yield":6.9998},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":9,"total":9,"truncated":false}