{"series":{"id":"I.AM.IKEH3JZG5RPDW","name":"PROFTEST LLC — corporate bond PRTSB1","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-18T00:00:00Z","lastDate":"2026-11-06T00:00:00Z","lastPeriod":"2026-11-06","lastValue":103.7338,"lastCollectedAt":"2026-11-09T04:00:24.051604Z"},"observations":[{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":101.9224,"dimensions":{"high":101.9224,"isin":"AMPRTSB21ER0","list":"BBOND","low":101.9224,"open":101.9224,"value":1045012.04,"volume":10,"yield":12.1764},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":100.5,"dimensions":{"high":101.9178,"isin":"AMPRTSB21ER0","list":"BBOND","low":100.5,"open":101.9171,"value":36410567.04,"volume":350,"yield":12.7811},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":101.7035,"dimensions":{"high":101.7035,"isin":"AMPRTSB21ER0","list":"BBOND","low":101.7035,"open":101.7035,"value":731212.54,"volume":7,"yield":12.2666},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":103.7475,"dimensions":{"high":103.7475,"isin":"AMPRTSB21ER0","list":"BBOND","low":103.2684,"open":103.2684,"value":17002534.21,"volume":160,"yield":11.4025},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":102.9063,"dimensions":{"high":102.9074,"isin":"AMPRTSB21ER0","list":"BBOND","low":102.9063,"open":102.9074,"value":3179412.09,"volume":30,"yield":11.7521},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":104.2334,"dimensions":{"high":104.2334,"isin":"AMPRTSB21ER0","list":"BBOND","low":104.2334,"open":104.2334,"value":537063.74,"volume":5,"yield":11.1929},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":104.2124,"dimensions":{"high":104.2124,"isin":"AMPRTSB21ER0","list":"BBOND","low":104.2124,"open":104.2124,"value":214854.15,"volume":2,"yield":11.2004},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-13T00:00:00Z","period":"2026-10-13","value":102.88,"dimensions":{"high":104.204,"isin":"AMPRTSB21ER0","list":"BBOND","low":102.88,"open":104.0554,"value":19430369.53,"volume":188,"yield":11.7517},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":103.4525,"dimensions":{"high":103.4525,"isin":"AMPRTSB21ER0","list":"BBOND","low":103.4525,"open":103.4525,"value":4253139.46,"volume":41,"yield":11.506},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":104,"dimensions":{"high":104,"isin":"AMPRTSB21ER0","list":"BBOND","low":104,"open":104,"value":521589.67,"volume":5,"yield":11.2733},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":102.9224,"dimensions":{"high":102.9224,"isin":"AMPRTSB21ER0","list":"BBOND","low":102.9224,"open":102.9224,"value":517261.46,"volume":5,"yield":11.7226},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":104.1924,"dimensions":{"high":104.1924,"isin":"AMPRTSB21ER0","list":"BBOND","low":104.1924,"open":104.1924,"value":1048989.22,"volume":10,"yield":11.174},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-06T00:00:00Z","period":"2026-11-06","value":103.7338,"dimensions":{"high":103.7338,"isin":"AMPRTSB21ER0","list":"BBOND","low":103.7338,"open":103.7338,"value":8697867.35,"volume":83,"yield":11.3541},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":13,"total":13,"truncated":false}