{"series":{"id":"I.AM.IK5I2CNYJZ2YW","name":"FINCA UCO CJSC — corporate bond FNCABI","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-11-10T00:00:00Z","lastPeriod":"2026-11-10","lastValue":101.6661,"lastCollectedAt":"2026-11-10T20:16:27.684141Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":102.2547,"dimensions":{"high":102.2547,"isin":"AMFNCAB2IER1","list":"BBOND","low":102.2547,"open":102.2547,"value":7283862.6,"volume":141,"yield":9.76},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":102.2215,"dimensions":{"high":102.2215,"isin":"AMFNCAB2IER1","list":"BBOND","low":102.2215,"open":102.2215,"value":2640117,"volume":51,"yield":9.76},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":102.2304,"dimensions":{"high":102.2304,"isin":"AMFNCAB2IER1","list":"BBOND","low":102.2304,"open":102.2304,"value":2537566.68,"volume":49,"yield":9.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":102.2139,"dimensions":{"high":102.2139,"isin":"AMFNCAB2IER1","list":"BBOND","low":102.2139,"open":102.2139,"value":103682.65,"volume":2,"yield":9.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":102.2016,"dimensions":{"high":102.2016,"isin":"AMFNCAB2IER1","list":"BBOND","low":102.2016,"open":102.2016,"value":1815871.75,"volume":35,"yield":9.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":102.1975,"dimensions":{"high":102.1975,"isin":"AMFNCAB2IER1","list":"BBOND","low":102.1975,"open":102.1975,"value":103791.25,"volume":2,"yield":9.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":102.1911,"dimensions":{"high":102.1911,"isin":"AMFNCAB2IER1","list":"BBOND","low":102.1911,"open":102.1911,"value":8345288,"volume":160,"yield":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":102.1748,"dimensions":{"high":102.1748,"isin":"AMFNCAB2IER1","list":"BBOND","low":102.1748,"open":102.1748,"value":12792038,"volume":245,"yield":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":101.75,"dimensions":{"high":102.1627,"isin":"AMFNCAB2IER1","list":"BBOND","low":101.75,"open":102.1627,"value":5256940.73,"volume":101,"yield":10.0388},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-10T00:00:00Z","period":"2026-11-10","value":101.6661,"dimensions":{"high":101.6662,"isin":"AMFNCAB2IER1","list":"BBOND","low":101.6661,"open":101.6662,"value":13791178.7,"volume":264,"yield":10.07},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":10,"total":10,"truncated":false}