{"series":{"id":"I.AM.IJ5IUFBG6AXIE","name":"AMERIABANK CJSC — corporate bond AMRBBMI","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-10-27T00:00:00Z","lastPeriod":"2026-10-27","lastValue":100.1014,"lastCollectedAt":"2026-10-29T21:11:05.709375Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":100.0759,"dimensions":{"high":100.0759,"isin":"AMAMRBBMIER3","list":"BBOND","low":100.0759,"open":100.0759,"value":1606.58,"volume":16,"yield":4.5672},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":100.2272,"dimensions":{"high":100.2272,"isin":"AMAMRBBMIER3","list":"BBOND","low":100.2272,"open":100.2272,"value":2515.04,"volume":25,"yield":4.1998},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":100.2399,"dimensions":{"high":100.2399,"isin":"AMAMRBBMIER3","list":"BBOND","low":100.2399,"open":100.2399,"value":5033.94,"volume":50,"yield":4.1499},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":100.2367,"dimensions":{"high":100.2367,"isin":"AMAMRBBMIER3","list":"BBOND","low":100.2367,"open":100.2367,"value":20140.27,"volume":200,"yield":4.1498},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":100.2271,"dimensions":{"high":100.2271,"isin":"AMAMRBBMIER3","list":"BBOND","low":100.2271,"open":100.2271,"value":49880.77,"volume":495,"yield":4.1497},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":100.2255,"dimensions":{"high":100.2255,"isin":"AMAMRBBMIER3","list":"BBOND","low":100.2255,"open":100.2255,"value":100.79,"volume":1,"yield":4.1497},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":100.2207,"dimensions":{"high":100.2207,"isin":"AMAMRBBMIER3","list":"BBOND","low":100.2207,"open":100.2207,"value":3226.06,"volume":32,"yield":4.1497},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":100.2095,"dimensions":{"high":100.2791,"isin":"AMAMRBBMIER3","list":"BBOND","low":100.2095,"open":100.2791,"value":3531.63,"volume":35,"yield":4.1498},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":100.1876,"dimensions":{"high":100.1876,"isin":"AMAMRBBMIER3","list":"BBOND","low":100.1876,"open":100.1876,"value":3027.33,"volume":30,"yield":4.1996},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":100.1649,"dimensions":{"high":100.1649,"isin":"AMAMRBBMIER3","list":"BBOND","low":100.1649,"open":100.1649,"value":6056.36,"volume":60,"yield":4.2502},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":100.1447,"dimensions":{"high":100.1447,"isin":"AMAMRBBMIER3","list":"BBOND","low":100.1447,"open":100.1447,"value":20191.58,"volume":200,"yield":4.3002},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":100.1014,"dimensions":{"high":100.1014,"isin":"AMAMRBBMIER3","list":"BBOND","low":100.1014,"open":100.1014,"value":2019.58,"volume":20,"yield":4.4203},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":12,"total":12,"truncated":false}