{"series":{"id":"I.AM.IJ33S2ZECZXHU","name":"AMIO BANK  CJSC — corporate bond ARBBBJ","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"weekly","geometry":"none","firstDate":"2026-09-25T00:00:00Z","lastDate":"2026-10-26T00:00:00Z","lastPeriod":"2026-10-26","lastValue":101.6822,"lastCollectedAt":"2026-10-29T21:10:30.454359Z"},"observations":[{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":101.9911,"dimensions":{"high":101.9911,"isin":"AMARBBB2JER0","list":"BBOND","low":101.9911,"open":101.9911,"value":8190826.46,"volume":80,"yield":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":101.9687,"dimensions":{"high":101.9687,"isin":"AMARBBB2JER0","list":"BBOND","low":101.9687,"open":101.9687,"value":3075111.82,"volume":30,"yield":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":101.9642,"dimensions":{"high":101.9642,"isin":"AMARBBB2JER0","list":"BBOND","low":101.9642,"open":101.9642,"value":7176917.08,"volume":70,"yield":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":101.5296,"dimensions":{"high":101.5296,"isin":"AMARBBB2JER0","list":"BBOND","low":101.5296,"open":101.5296,"value":1839697.64,"volume":18,"yield":8.87},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":101.7098,"dimensions":{"high":101.7098,"isin":"AMARBBB2JER0","list":"BBOND","low":101.7098,"open":101.7098,"value":10894664.62,"volume":106,"yield":8.66},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":101.6822,"dimensions":{"high":101.6822,"isin":"AMARBBB2JER0","list":"BBOND","low":101.6822,"open":101.6822,"value":10294937.03,"volume":100,"yield":8.66},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":6,"total":6,"truncated":false}