{"series":{"id":"I.AM.IHXK7FQGS3XA2","name":"ACBA BANK OJSC — corporate bond ACBABL","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-10-27T00:00:00Z","lastPeriod":"2026-10-27","lastValue":102.6724,"lastCollectedAt":"2026-10-29T21:11:12.680539Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":103.5436,"dimensions":{"high":103.5436,"isin":"AMACBAB2LER4","list":"BBOND","low":103.5436,"open":103.5436,"value":1041427.85,"volume":10,"yield":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":104.8664,"dimensions":{"high":104.8664,"isin":"AMACBAB2LER4","list":"BBOND","low":103.4041,"open":103.4041,"value":11561177.47,"volume":111,"yield":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":104.5103,"dimensions":{"high":104.5103,"isin":"AMACBAB2LER4","list":"BBOND","low":104.5103,"open":104.5103,"value":316184.43,"volume":3,"yield":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":103.0325,"dimensions":{"high":103.0325,"isin":"AMACBAB2LER4","list":"BBOND","low":103.0325,"open":103.0325,"value":34339692.39,"volume":330,"yield":9.545},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":103.0303,"dimensions":{"high":103.0303,"isin":"AMACBAB2LER4","list":"BBOND","low":103.0303,"open":103.0303,"value":16653761.04,"volume":160,"yield":9.545},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":103.0217,"dimensions":{"high":103.0217,"isin":"AMACBAB2LER4","list":"BBOND","low":103.0217,"open":103.0217,"value":5209576.85,"volume":50,"yield":9.545},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":103.0196,"dimensions":{"high":103.0196,"isin":"AMACBAB2LER4","list":"BBOND","low":103.0196,"open":103.0196,"value":2084359.39,"volume":20,"yield":9.545},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":103.0069,"dimensions":{"high":103.0069,"isin":"AMACBAB2LER4","list":"BBOND","low":103.0069,"open":103.0069,"value":208752.93,"volume":2,"yield":9.545},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":104.1444,"dimensions":{"high":104.1444,"isin":"AMACBAB2LER4","list":"BBOND","low":104.1444,"open":104.1444,"value":9091377.64,"volume":86,"yield":9.19},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":103.7483,"dimensions":{"high":103.7483,"isin":"AMACBAB2LER4","list":"BBOND","low":103.7483,"open":103.7483,"value":105374.66,"volume":1,"yield":9.31},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":102.8078,"dimensions":{"high":102.8078,"isin":"AMACBAB2LER4","list":"BBOND","low":102.8078,"open":102.8078,"value":6269473.43,"volume":60,"yield":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":102.6741,"dimensions":{"high":102.6741,"isin":"AMACBAB2LER4","list":"BBOND","low":102.6741,"open":102.6741,"value":3446623.02,"volume":33,"yield":9.64},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":102.6724,"dimensions":{"high":102.6724,"isin":"AMACBAB2LER4","list":"BBOND","low":102.6724,"open":102.6724,"value":522349.77,"volume":5,"yield":9.64},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":13,"total":13,"truncated":false}