{"series":{"id":"I.AM.IF2CTX7RIPRQY","name":"Fast Bank  CJSC — corporate bond FSCRBK","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":101.2758,"lastCollectedAt":"2026-10-29T21:06:39.197132Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":101.6073,"dimensions":{"high":101.6073,"isin":"AMFSCRB2KER3","list":"BBOND","low":101.6073,"open":101.6073,"value":12340104.26,"volume":120,"yield":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.5715,"dimensions":{"high":101.5715,"isin":"AMFSCRB2KER3","list":"BBOND","low":101.5715,"open":101.5715,"value":206005.77,"volume":2,"yield":8.7999},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":101.5663,"dimensions":{"high":101.5663,"isin":"AMFSCRB2KER3","list":"BBOND","low":101.5663,"open":101.5663,"value":2575672.45,"volume":25,"yield":8.8001},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":101.5612,"dimensions":{"high":101.5612,"isin":"AMFSCRB2KER3","list":"BBOND","low":101.5612,"open":101.5612,"value":2576275.25,"volume":25,"yield":8.8001},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":101.5409,"dimensions":{"high":101.5409,"isin":"AMFSCRB2KER3","list":"BBOND","low":101.5409,"open":101.5409,"value":515737.79,"volume":5,"yield":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":101.5257,"dimensions":{"high":101.5257,"isin":"AMFSCRB2KER3","list":"BBOND","low":101.5257,"open":101.5257,"value":25598558.38,"volume":248,"yield":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":101.5207,"dimensions":{"high":101.8525,"isin":"AMFSCRB2KER3","list":"BBOND","low":101.5207,"open":101.8525,"value":14461264.96,"volume":140,"yield":8.7999},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":101.5055,"dimensions":{"high":101.5055,"isin":"AMFSCRB2KER3","list":"BBOND","low":101.5055,"open":101.5055,"value":309949.92,"volume":3,"yield":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":101.792,"dimensions":{"high":101.792,"isin":"AMFSCRB2KER3","list":"BBOND","low":101.4704,"open":101.4704,"value":73088791.25,"volume":706,"yield":8.389},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":101.3351,"dimensions":{"high":101.3351,"isin":"AMFSCRB2KER3","list":"BBOND","low":101.3351,"open":101.3351,"value":31040271.85,"volume":300,"yield":8.95},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":101.3213,"dimensions":{"high":101.3213,"isin":"AMFSCRB2KER3","list":"BBOND","low":101.3213,"open":101.3213,"value":103541.41,"volume":1,"yield":8.95},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":101.6227,"dimensions":{"high":101.6227,"isin":"AMFSCRB2KER3","list":"BBOND","low":101.3076,"open":101.3076,"value":6113935.53,"volume":59,"yield":8.533},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":101.6171,"dimensions":{"high":101.6171,"isin":"AMFSCRB2KER3","list":"BBOND","low":101.6171,"open":101.6171,"value":7796554.24,"volume":75,"yield":8.533},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":101.6003,"dimensions":{"high":101.6003,"isin":"AMFSCRB2KER3","list":"BBOND","low":101.6003,"open":101.6003,"value":2600622.31,"volume":25,"yield":8.533},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":101.5947,"dimensions":{"high":101.5947,"isin":"AMFSCRB2KER3","list":"BBOND","low":101.5947,"open":101.5947,"value":4161940.17,"volume":40,"yield":8.533},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":101.2758,"dimensions":{"high":101.2758,"isin":"AMFSCRB2KER3","list":"BBOND","low":101.2758,"open":101.2758,"value":2594700.71,"volume":25,"yield":8.95},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":16,"total":16,"truncated":false}