{"series":{"id":"I.AM.IETX3YHUB6554","name":"INECOBANK CJSC — corporate bond INECBS","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-23T00:00:00Z","lastDate":"2026-11-06T00:00:00Z","lastPeriod":"2026-11-06","lastValue":103.3982,"lastCollectedAt":"2026-11-09T04:06:20.010419Z"},"observations":[{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":102.6052,"dimensions":{"high":102.6052,"isin":"AMINECB2SER3","list":"ABOND","low":102.6052,"open":102.6052,"value":10468916.04,"volume":1002,"yield":8.94},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":102.7515,"dimensions":{"high":102.7515,"isin":"AMINECB2SER3","list":"ABOND","low":102.7515,"open":102.7515,"value":99969224.48,"volume":9540,"yield":8.8763},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":102.773,"dimensions":{"high":102.773,"isin":"AMINECB2SER3","list":"ABOND","low":102.773,"open":102.773,"value":99942272.64,"volume":9533,"yield":8.8668},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":103.5775,"dimensions":{"high":103.5775,"isin":"AMINECB2SER3","list":"ABOND","low":103.5775,"open":103.5775,"value":42278.83,"volume":4,"yield":8.543},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":102.6494,"dimensions":{"high":102.6494,"isin":"AMINECB2SER3","list":"ABOND","low":102.6494,"open":102.6494,"value":8423935.59,"volume":820,"yield":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":102.6417,"dimensions":{"high":102.6417,"isin":"AMINECB2SER3","list":"ABOND","low":102.6417,"open":102.6417,"value":1439266.41,"volume":140,"yield":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":102.6391,"dimensions":{"high":102.6391,"isin":"AMINECB2SER3","list":"ABOND","low":102.6391,"open":102.6391,"value":41131726.96,"volume":4000,"yield":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":102.6288,"dimensions":{"high":102.6288,"isin":"AMINECB2SER3","list":"ABOND","low":102.6288,"open":102.6288,"value":6175662.78,"volume":600,"yield":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-06T00:00:00Z","period":"2026-11-06","value":103.3982,"dimensions":{"high":103.3982,"isin":"AMINECB2SER3","list":"ABOND","low":103.3982,"open":103.3982,"value":62381.31,"volume":6,"yield":8.5715},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":9,"total":9,"truncated":false}