{"series":{"id":"I.AM.IDOY2USXHGKMP","name":"AMERIABANK CJSC — corporate bond AMRBBNM","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-27T00:00:00Z","lastPeriod":"2026-10-27","lastValue":102.3943,"lastCollectedAt":"2026-10-29T21:15:48.603489Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":103.56,"dimensions":{"high":103.56,"isin":"AMAMRBBNMER3","list":"BBOND","low":102.7466,"open":102.7466,"value":93938128.14,"volume":914,"yield":8.0032},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":102.92,"dimensions":{"high":102.92,"isin":"AMAMRBBNMER3","list":"BBOND","low":102.92,"open":102.92,"value":1340745.71,"volume":13,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":102.906,"dimensions":{"high":102.906,"isin":"AMAMRBBNMER3","list":"BBOND","low":102.906,"open":102.906,"value":16516388.57,"volume":160,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":102.899,"dimensions":{"high":102.899,"isin":"AMAMRBBNMER3","list":"BBOND","low":102.899,"open":102.899,"value":206548,"volume":2,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":102.8956,"dimensions":{"high":102.8956,"isin":"AMAMRBBNMER3","list":"BBOND","low":102.8956,"open":102.8956,"value":3408813.73,"volume":33,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":102.8817,"dimensions":{"high":102.8817,"isin":"AMAMRBBNMER3","list":"BBOND","low":102.8817,"open":102.8817,"value":1033906.28,"volume":10,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":102.8748,"dimensions":{"high":102.8748,"isin":"AMAMRBBNMER3","list":"BBOND","low":102.8748,"open":102.8748,"value":1551559.5,"volume":15,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":102.8611,"dimensions":{"high":102.8611,"isin":"AMAMRBBNMER3","list":"BBOND","low":102.8611,"open":102.8611,"value":517653.71,"volume":5,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":103.6,"dimensions":{"high":103.6,"isin":"AMAMRBBNMER3","list":"BBOND","low":103.6,"open":103.6,"value":208592.86,"volume":2,"yield":7.9319},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":102.8373,"dimensions":{"high":102.8373,"isin":"AMAMRBBNMER3","list":"BBOND","low":102.8373,"open":102.8373,"value":4147777.71,"volume":40,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":102.8238,"dimensions":{"high":103.6,"isin":"AMAMRBBNMER3","list":"BBOND","low":102.8238,"open":102.8238,"value":11313677.55,"volume":109,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":102.8137,"dimensions":{"high":102.8137,"isin":"AMAMRBBNMER3","list":"BBOND","low":102.8137,"open":102.8137,"value":54006338.29,"volume":520,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":102.5086,"dimensions":{"high":102.5086,"isin":"AMAMRBBNMER3","list":"BBOND","low":102.5086,"open":102.5086,"value":103660.39,"volume":1,"yield":8.4485},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":102.4997,"dimensions":{"high":102.4997,"isin":"AMAMRBBNMER3","list":"BBOND","low":102.4997,"open":102.4997,"value":103731842.86,"volume":1000,"yield":8.4485},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":102.3943,"dimensions":{"high":102.3943,"isin":"AMAMRBBNMER3","list":"BBOND","low":102.3943,"open":102.3943,"value":82922582.86,"volume":800,"yield":8.501},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":15,"total":15,"truncated":false}