{"series":{"id":"I.AM.ICS2YLYZF3RWL","name":"ASCE GROUP OJSC — corporate bond ASGRB3","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-29T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":102.5362,"lastCollectedAt":"2026-10-29T21:15:10.388152Z"},"observations":[{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":107.3976,"dimensions":{"high":107.3976,"isin":"AMASGRB23KT8","list":"ABOND","low":107.3976,"open":107.3976,"value":2501774.32,"volume":232,"yield":10.85},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":107.3918,"dimensions":{"high":107.3918,"isin":"AMASGRB23KT8","list":"ABOND","low":107.3918,"open":107.3918,"value":280618.68,"volume":26,"yield":10.85},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":99.99,"dimensions":{"high":99.99,"isin":"AMASGRB23KT8","list":"ABOND","low":99.99,"open":99.99,"value":5048298.08,"volume":500,"yield":12.25},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":99.9898,"dimensions":{"high":99.9898,"isin":"AMASGRB23KT8","list":"ABOND","low":99.9898,"open":99.9898,"value":353497.95,"volume":35,"yield":12.25},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":102.5372,"dimensions":{"high":102.5372,"isin":"AMASGRB23KT8","list":"ABOND","low":102.5372,"open":102.5372,"value":5195850.38,"volume":500,"yield":11.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":102.5362,"dimensions":{"high":102.5362,"isin":"AMASGRB23KT8","list":"ABOND","low":102.5362,"open":102.5362,"value":623899.89,"volume":60,"yield":11.75},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":6,"total":6,"truncated":false}