{"series":{"id":"I.AM.ICNYOR6M7OHZL","name":"AMERIABANK CJSC — corporate bond AMRBBNI","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-11-06T00:00:00Z","lastPeriod":"2026-11-06","lastValue":102.1654,"lastCollectedAt":"2026-11-09T04:10:40.902553Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":102.7062,"dimensions":{"high":102.7062,"isin":"AMAMRBBNIER1","list":"BBOND","low":102.7062,"open":102.7062,"value":2059481.14,"volume":20,"yield":8.248},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":103.1448,"dimensions":{"high":103.1448,"isin":"AMAMRBBNIER1","list":"BBOND","low":103.1448,"open":103.1448,"value":1552797,"volume":15,"yield":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":103.132,"dimensions":{"high":103.132,"isin":"AMAMRBBNIER1","list":"BBOND","low":103.132,"open":103.132,"value":18127787.5,"volume":175,"yield":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":103,"dimensions":{"high":103,"isin":"AMAMRBBNIER1","list":"BBOND","low":102.5846,"open":102.5846,"value":10420977.86,"volume":101,"yield":8.0612},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":102.5776,"dimensions":{"high":102.5776,"isin":"AMAMRBBNIER1","list":"BBOND","low":102.5776,"open":102.5776,"value":13212218.51,"volume":128,"yield":8.2911},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":102.567,"dimensions":{"high":102.567,"isin":"AMAMRBBNIER1","list":"BBOND","low":102.567,"open":102.567,"value":2065804.29,"volume":20,"yield":8.2911},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":102.5601,"dimensions":{"high":103.2613,"isin":"AMAMRBBNIER1","list":"BBOND","low":102.5601,"open":103.2613,"value":15708609.03,"volume":152,"yield":8.2911},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":102.5427,"dimensions":{"high":102.5427,"isin":"AMAMRBBNIER1","list":"BBOND","low":102.5427,"open":102.5427,"value":413813.66,"volume":4,"yield":8.2911},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":102.5186,"dimensions":{"high":102.5186,"isin":"AMAMRBBNIER1","list":"BBOND","low":102.5186,"open":102.5186,"value":5180840.71,"volume":50,"yield":8.2911},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":103.1781,"dimensions":{"high":103.1781,"isin":"AMAMRBBNIER1","list":"BBOND","low":103.1781,"open":103.1781,"value":417855.26,"volume":4,"yield":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":102.3938,"dimensions":{"high":103.0778,"isin":"AMAMRBBNIER1","list":"BBOND","low":102.3938,"open":103.0778,"value":3840483.24,"volume":37,"yield":8.3435},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":102.3906,"dimensions":{"high":102.3906,"isin":"AMAMRBBNIER1","list":"BBOND","low":102.3906,"open":102.3906,"value":7368625.46,"volume":71,"yield":8.3435},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":102.3809,"dimensions":{"high":102.3809,"isin":"AMAMRBBNIER1","list":"BBOND","low":102.3809,"open":102.3809,"value":103854.11,"volume":1,"yield":8.3435},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":102.3776,"dimensions":{"high":102.3776,"isin":"AMAMRBBNIER1","list":"BBOND","low":102.3776,"open":102.3776,"value":31163280,"volume":300,"yield":8.3435},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-06T00:00:00Z","period":"2026-11-06","value":102.1654,"dimensions":{"high":102.1654,"isin":"AMAMRBBNIER1","list":"BBOND","low":102.1654,"open":102.1654,"value":519666.29,"volume":5,"yield":8.45},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":15,"total":15,"truncated":false}