{"series":{"id":"I.AM.IBPJIELSY6EIG","name":"AMERIABANK CJSC — corporate bond AMRBBN4","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":100.3399,"lastCollectedAt":"2026-10-29T21:10:59.355531Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":100.3037,"dimensions":{"high":100.3037,"isin":"AMAMRBBN4ER6","list":"BBOND","low":100.3037,"open":100.3037,"value":6065.3,"volume":60,"yield":5.05},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":99.9378,"dimensions":{"high":99.9378,"isin":"AMAMRBBN4ER6","list":"BBOND","low":99.9378,"open":99.9378,"value":100.82,"volume":1,"yield":5.29},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":99.9982,"dimensions":{"high":99.9982,"isin":"AMAMRBBN4ER6","list":"BBOND","low":99.9982,"open":99.9982,"value":20182.25,"volume":200,"yield":5.25},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":99.7734,"dimensions":{"high":100.299,"isin":"AMAMRBBN4ER6","list":"BBOND","low":99.7734,"open":100.299,"value":257526.65,"volume":2550,"yield":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":99.7746,"dimensions":{"high":99.7746,"isin":"AMAMRBBN4ER6","list":"BBOND","low":99.7746,"open":99.7746,"value":906.7,"volume":9,"yield":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":99.7763,"dimensions":{"high":99.7763,"isin":"AMAMRBBN4ER6","list":"BBOND","low":99.7763,"open":99.7763,"value":20160.69,"volume":200,"yield":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":99.778,"dimensions":{"high":99.778,"isin":"AMAMRBBN4ER6","list":"BBOND","low":99.778,"open":99.778,"value":20172.45,"volume":200,"yield":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":100.1291,"dimensions":{"high":100.1291,"isin":"AMAMRBBN4ER6","list":"BBOND","low":100.1291,"open":100.1291,"value":21027.11,"volume":210,"yield":5.16},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":100.1276,"dimensions":{"high":100.1276,"isin":"AMAMRBBN4ER6","list":"BBOND","low":100.1276,"open":100.1276,"value":100198.93,"volume":1000,"yield":5.16},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":100.3399,"dimensions":{"high":100.3399,"isin":"AMAMRBBN4ER6","list":"BBOND","low":100.3399,"open":100.3399,"value":301.32,"volume":3,"yield":5.01},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":10,"total":10,"truncated":false}