{"series":{"id":"I.AM.IBGZQ672CEDHL","name":"INECOBANK CJSC — corporate bond INECBJ","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-18T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":100.2835,"lastCollectedAt":"2026-10-29T21:11:31.66437Z"},"observations":[{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":100.1884,"dimensions":{"high":100.1884,"isin":"AMINECB2JER2","list":"ABOND","low":100.1884,"open":100.1884,"value":1003.18,"volume":10,"yield":5.05},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":99.9617,"dimensions":{"high":99.9617,"isin":"AMINECB2JER2","list":"ABOND","low":99.9617,"open":99.9617,"value":10019.25,"volume":100,"yield":5.29},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":99.9619,"dimensions":{"high":99.9619,"isin":"AMINECB2JER2","list":"ABOND","low":99.9619,"open":99.9619,"value":12832.04,"volume":128,"yield":5.29},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":100.1809,"dimensions":{"high":100.1809,"isin":"AMINECB2JER2","list":"ABOND","low":100.1809,"open":100.1809,"value":40199.28,"volume":400,"yield":5.05},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":99.9623,"dimensions":{"high":99.9623,"isin":"AMINECB2JER2","list":"ABOND","low":99.9623,"open":99.9623,"value":15654.87,"volume":156,"yield":5.29},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":100.0833,"dimensions":{"high":100.0833,"isin":"AMINECB2JER2","list":"ABOND","low":100.0833,"open":100.0833,"value":2417.23,"volume":24,"yield":5.15},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":99.871,"dimensions":{"high":99.871,"isin":"AMINECB2JER2","list":"ABOND","low":99.871,"open":99.871,"value":30164.67,"volume":300,"yield":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":100.2835,"dimensions":{"high":100.2835,"isin":"AMINECB2JER2","list":"ABOND","low":100.2835,"open":100.2835,"value":18180.84,"volume":180,"yield":4.91},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":8,"total":8,"truncated":false}