{"series":{"id":"I.AM.IB2QS4EBR3TQJ","name":"RA Ministry of Finance — government bond GB3150A","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-11-06T00:00:00Z","lastPeriod":"2026-11-06","lastValue":103.2306,"lastCollectedAt":"2026-11-07T11:36:32.243182Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":107.4019,"dimensions":{"high":109.4238,"isin":"AMGB3129A504","list":"GBOND","low":107.4019,"open":109.4238,"value":1314790742.47,"volume":1165013000,"yield":8.9918},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":108.8898,"dimensions":{"high":108.8898,"isin":"AMGB3129A504","list":"GBOND","low":108.8898,"open":108.8898,"value":225558.29,"volume":200000,"yield":8.8501},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":108.8913,"dimensions":{"high":108.8913,"isin":"AMGB3129A504","list":"GBOND","low":108.8913,"open":108.8913,"value":338821.44,"volume":300000,"yield":8.85},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":106.2902,"dimensions":{"high":106.6596,"isin":"AMGB3129A504","list":"GBOND","low":106.2902,"open":106.6596,"value":1856673151.2,"volume":1680000000,"yield":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":104.5793,"dimensions":{"high":105.0947,"isin":"AMGB3129A504","list":"GBOND","low":104.5793,"open":105.0947,"value":2352522718.57,"volume":2161400000,"yield":9.27},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":104.5796,"dimensions":{"high":104.5796,"isin":"AMGB3129A504","list":"GBOND","low":104.5796,"open":104.5796,"value":108735.34,"volume":100000,"yield":9.27},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":105.7837,"dimensions":{"high":105.7837,"isin":"AMGB3129A504","list":"GBOND","low":105.7837,"open":105.7837,"value":990413.96,"volume":900000,"yield":9.15},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":108.8931,"dimensions":{"high":108.8931,"isin":"AMGB3129A504","list":"GBOND","low":108.8931,"open":108.8931,"value":1133152.31,"volume":1000000,"yield":8.85},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":105.8875,"dimensions":{"high":105.8875,"isin":"AMGB3129A504","list":"GBOND","low":105.8875,"open":105.8875,"value":110389.55,"volume":100000,"yield":9.14},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":105.8896,"dimensions":{"high":105.8896,"isin":"AMGB3129A504","list":"GBOND","low":105.8896,"open":105.8896,"value":23768569.28,"volume":21500000,"yield":9.14},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":104.9,"dimensions":{"high":108.8951,"isin":"AMGB3129A504","list":"GBOND","low":104.3,"open":108.8951,"value":42739377.75,"volume":39000000,"yield":9.2385},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":105.9916,"dimensions":{"high":105.9916,"isin":"AMGB3129A504","list":"GBOND","low":105.9916,"open":105.9916,"value":1439187.93,"volume":1300000,"yield":9.13},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":105.9928,"dimensions":{"high":105.9928,"isin":"AMGB3129A504","list":"GBOND","low":105.9928,"open":105.9928,"value":110787.88,"volume":100000,"yield":9.13},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":106.2989,"dimensions":{"high":106.2989,"isin":"AMGB3129A504","list":"GBOND","low":106.2989,"open":106.2989,"value":1169287.9,"volume":1100000,"yield":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-06T00:00:00Z","period":"2026-11-06","value":103.2306,"dimensions":{"high":103.2306,"isin":"AMGB3129A504","list":"GBOND","low":103.2306,"open":103.2306,"value":103444.89,"volume":100000,"yield":9.4079},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":15,"total":15,"truncated":false}