{"series":{"id":"I.AM.IAHG6EEQ6LOQV","name":"ACBA BANK OJSC — corporate bond ACBABH","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-22T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":101.7069,"lastCollectedAt":"2026-11-07T11:35:14.506416Z"},"observations":[{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.7145,"dimensions":{"high":102.387,"isin":"AMACBAB2HER2","list":"BBOND","low":101.7145,"open":102.387,"value":14594.81,"volume":140,"yield":5.3864},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":101.6723,"dimensions":{"high":101.6723,"isin":"AMACBAB2HER2","list":"BBOND","low":101.6723,"open":101.6723,"value":140210.96,"volume":1345,"yield":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":102.315,"dimensions":{"high":102.315,"isin":"AMACBAB2HER2","list":"BBOND","low":102.315,"open":102.315,"value":104.94,"volume":1,"yield":5.1715},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":102.2291,"dimensions":{"high":102.2291,"isin":"AMACBAB2HER2","list":"BBOND","low":102.2291,"open":102.2291,"value":6294.08,"volume":60,"yield":5.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":102.2224,"dimensions":{"high":102.2224,"isin":"AMACBAB2HER2","list":"BBOND","low":102.2224,"open":102.2224,"value":524.8,"volume":5,"yield":5.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":101.5752,"dimensions":{"high":101.5752,"isin":"AMACBAB2HER2","list":"BBOND","low":101.5752,"open":101.5752,"value":137506.01,"volume":1318,"yield":5.43},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":101.5129,"dimensions":{"high":101.5129,"isin":"AMACBAB2HER2","list":"BBOND","low":101.5129,"open":101.5129,"value":1043.65,"volume":10,"yield":5.45},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":101.2817,"dimensions":{"high":101.2817,"isin":"AMACBAB2HER2","list":"BBOND","low":101.2817,"open":101.2817,"value":14992.13,"volume":148,"yield":5.53},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":101.2217,"dimensions":{"high":101.2217,"isin":"AMACBAB2HER2","list":"BBOND","low":101.2217,"open":101.2217,"value":10029.11,"volume":99,"yield":5.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":101.0838,"dimensions":{"high":101.0838,"isin":"AMACBAB2HER2","list":"BBOND","low":101.0838,"open":101.0838,"value":16998.7,"volume":168,"yield":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":101.7069,"dimensions":{"high":101.7069,"isin":"AMACBAB2HER2","list":"BBOND","low":101.7069,"open":101.7069,"value":5193.78,"volume":51,"yield":5.3715},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":11,"total":11,"truncated":false}