{"series":{"id":"I.AM.IAEJOHMIZG6GO","name":"NOUT.AM  LLC — corporate bond NOUTB1","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-22T00:00:00Z","lastDate":"2026-11-10T00:00:00Z","lastPeriod":"2026-11-10","lastValue":102,"lastCollectedAt":"2026-11-12T16:50:27.191835Z"},"observations":[{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.6928,"dimensions":{"high":101.6928,"isin":"AMNOUTB21ER8","list":"BBOND","low":101.6928,"open":101.6928,"value":408914.06,"volume":4,"yield":11.7159},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":101.7038,"dimensions":{"high":101.7038,"isin":"AMNOUTB21ER8","list":"BBOND","low":101.7038,"open":101.7038,"value":511733.29,"volume":5,"yield":11.7002},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":101.704,"dimensions":{"high":101.704,"isin":"AMNOUTB21ER8","list":"BBOND","low":101.704,"open":101.704,"value":7584238.86,"volume":74,"yield":11.6902},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":101.3183,"dimensions":{"high":101.3183,"isin":"AMNOUTB21ER8","list":"BBOND","low":101.3183,"open":101.3183,"value":5821964.53,"volume":57,"yield":11.9807},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":101.9324,"dimensions":{"high":101.9324,"isin":"AMNOUTB21ER8","list":"BBOND","low":101.9324,"open":101.9324,"value":411158.17,"volume":4,"yield":11.5121},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":101.9572,"dimensions":{"high":101.9572,"isin":"AMNOUTB21ER8","list":"BBOND","low":101.9572,"open":101.9572,"value":308871.6,"volume":3,"yield":11.4821},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":102.0715,"dimensions":{"high":102.0715,"isin":"AMNOUTB21ER8","list":"BBOND","low":101.3276,"open":101.3276,"value":6597373.92,"volume":64,"yield":11.3921},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":101.5017,"dimensions":{"high":101.5017,"isin":"AMNOUTB21ER8","list":"BBOND","low":101.5017,"open":101.5017,"value":308255.1,"volume":3,"yield":11.8147},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":101.4904,"dimensions":{"high":101.4904,"isin":"AMNOUTB21ER8","list":"BBOND","low":101.4904,"open":101.4904,"value":205766.51,"volume":2,"yield":11.8147},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":102.1849,"dimensions":{"high":102.1849,"isin":"AMNOUTB21ER8","list":"BBOND","low":102.1849,"open":102.1849,"value":519138.79,"volume":5,"yield":11.2521},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-10T00:00:00Z","period":"2026-11-10","value":102,"dimensions":{"high":102,"isin":"AMNOUTB21ER8","list":"BBOND","low":101.629,"open":101.629,"value":1247718.57,"volume":12,"yield":11.3442},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":11,"total":11,"truncated":false}