{"series":{"id":"I.AM.IA7XZAUJ2LIXP","name":"AMERIABANK CJSC — corporate bond AMRBBMS","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-23T00:00:00Z","lastDate":"2026-10-06T00:00:00Z","lastPeriod":"2026-10-06","lastValue":101.8965,"lastCollectedAt":"2026-10-29T21:11:01.556535Z"},"observations":[{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":102.4684,"dimensions":{"high":102.4684,"isin":"AMAMRBBMSER2","list":"BBOND","low":102.4684,"open":102.4684,"value":5155.21,"volume":50,"yield":4.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":101.9109,"dimensions":{"high":101.9109,"isin":"AMAMRBBMSER2","list":"BBOND","low":101.9109,"open":101.9109,"value":143702.43,"volume":1400,"yield":5.14},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":101.9047,"dimensions":{"high":101.9047,"isin":"AMAMRBBMSER2","list":"BBOND","low":101.9047,"open":101.9047,"value":154030.96,"volume":1500,"yield":5.14},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":101.8986,"dimensions":{"high":101.8986,"isin":"AMAMRBBMSER2","list":"BBOND","low":101.8986,"open":101.8986,"value":123276.15,"volume":1200,"yield":5.14},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":101.8965,"dimensions":{"high":101.8965,"isin":"AMAMRBBMSER2","list":"BBOND","low":101.8965,"open":101.8965,"value":154116.49,"volume":1500,"yield":5.14},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":5,"total":5,"truncated":false}