{"series":{"id":"I.AM.IA4Y57FIN3RLA","name":"Team Holding CJSC — corporate bond TMHDB1","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":105.1183,"lastCollectedAt":"2026-10-29T21:15:39.485035Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":105.0354,"dimensions":{"high":105.0354,"isin":"AMTMHDB21ER0","list":"BBOND","low":104.9999,"open":104.9999,"value":3263350.22,"volume":31,"yield":10.15},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":105.1474,"dimensions":{"high":105.1474,"isin":"AMTMHDB21ER0","list":"BBOND","low":105.1474,"open":105.1474,"value":1056419.05,"volume":10,"yield":10.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":105.1314,"dimensions":{"high":105.1314,"isin":"AMTMHDB21ER0","list":"BBOND","low":105.1314,"open":105.1314,"value":1374851.06,"volume":13,"yield":10.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":105.2317,"dimensions":{"high":105.2317,"isin":"AMTMHDB21ER0","list":"BBOND","low":105.2317,"open":105.2317,"value":106121.81,"volume":1,"yield":10.0524},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":103.859,"dimensions":{"high":104.0277,"isin":"AMTMHDB21ER0","list":"BBOND","low":103.859,"open":104.0277,"value":10479051.19,"volume":100,"yield":10.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":105.2117,"dimensions":{"high":105.2117,"isin":"AMTMHDB21ER0","list":"BBOND","low":105.2117,"open":105.2117,"value":637599.88,"volume":6,"yield":10.0524},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":105.2077,"dimensions":{"high":105.2077,"isin":"AMTMHDB21ER0","list":"BBOND","low":105.2077,"open":105.2077,"value":2125912.24,"volume":20,"yield":10.0524},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":103.8151,"dimensions":{"high":103.8151,"isin":"AMTMHDB21ER0","list":"BBOND","low":103.8151,"open":103.8151,"value":9997104.83,"volume":95,"yield":10.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":105.1567,"dimensions":{"high":105.1567,"isin":"AMTMHDB21ER0","list":"BBOND","low":105.1567,"open":105.1567,"value":6933756.93,"volume":65,"yield":10.0524},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":103.9296,"dimensions":{"high":103.9296,"isin":"AMTMHDB21ER0","list":"BBOND","low":103.9296,"open":103.9296,"value":1055779.52,"volume":10,"yield":10.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":103.7869,"dimensions":{"high":103.7869,"isin":"AMTMHDB21ER0","list":"BBOND","low":103.7869,"open":103.7869,"value":211068.31,"volume":2,"yield":10.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":103.7842,"dimensions":{"high":103.7842,"isin":"AMTMHDB21ER0","list":"BBOND","low":103.7842,"open":103.7842,"value":4117012.37,"volume":39,"yield":10.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":105.1183,"dimensions":{"high":105.1183,"isin":"AMTMHDB21ER0","list":"BBOND","low":105.1183,"open":105.1183,"value":106964.45,"volume":1,"yield":10.0524},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":13,"total":13,"truncated":false}