{"series":{"id":"I.AM.I7XMFKGMC4DOR","name":"UNIBANK OJSC — corporate bond UNIBBT","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":114.5712,"lastCollectedAt":"2026-10-29T21:15:51.523362Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":120.8,"dimensions":{"high":120.8,"isin":"AMUNIBB2TER2","list":"BBOND","low":120.8,"open":120.8,"value":24212.88,"volume":2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":120.7554,"dimensions":{"high":120.7554,"isin":"AMUNIBB2TER2","list":"BBOND","low":120.7554,"open":120.7554,"value":484683.69,"volume":40},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":120.615,"dimensions":{"high":120.615,"isin":"AMUNIBB2TER2","list":"BBOND","low":120.615,"open":120.615,"value":254719.38,"volume":21},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":120.492,"dimensions":{"high":120.492,"isin":"AMUNIBB2TER2","list":"BBOND","low":120.485,"open":120.485,"value":4851392.57,"volume":400},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":120.492,"dimensions":{"high":120.492,"isin":"AMUNIBB2TER2","list":"BBOND","low":120.492,"open":120.492,"value":898349.59,"volume":74},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":115.316,"dimensions":{"high":115.316,"isin":"AMUNIBB2TER2","list":"BBOND","low":115.313,"open":115.313,"value":1290477.79,"volume":111},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":120.943,"dimensions":{"high":120.943,"isin":"AMUNIBB2TER2","list":"BBOND","low":120.943,"open":120.943,"value":36600.21,"volume":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":115.71,"dimensions":{"high":115.71,"isin":"AMUNIBB2TER2","list":"BBOND","low":115.71,"open":115.71,"value":993488.64,"volume":85},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":115.2441,"dimensions":{"high":115.75,"isin":"AMUNIBB2TER2","list":"BBOND","low":110.2441,"open":115.75,"value":44860051.86,"volume":3855},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":118.9999,"dimensions":{"high":118.9999,"isin":"AMUNIBB2TER2","list":"BBOND","low":118.9999,"open":118.9999,"value":108391.81,"volume":9,"yield":11.5535},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":119.247,"dimensions":{"high":119.247,"isin":"AMUNIBB2TER2","list":"BBOND","low":119.247,"open":119.247,"value":60530.09,"volume":5,"yield":11.5295},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":114.5712,"dimensions":{"high":114.5712,"isin":"AMUNIBB2TER2","list":"BBOND","low":114.5712,"open":114.5712,"value":349946.43,"volume":30,"yield":12},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":12,"total":12,"truncated":false}