{"series":{"id":"I.AM.I7VHXRMFDQAOL","name":"ENA CJSC — corporate bond HELCB4","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-26T00:00:00Z","lastPeriod":"2026-10-26","lastValue":98.615,"lastCollectedAt":"2026-10-29T21:15:41.523402Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":98.0567,"dimensions":{"high":98.0567,"isin":"AMHELCB24ER0","list":"ABOND","low":98.0567,"open":98.0567,"value":16555.14,"volume":168,"yield":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":98.4093,"dimensions":{"high":98.4093,"isin":"AMHELCB24ER0","list":"ABOND","low":98.4093,"open":98.4093,"value":296.93,"volume":3,"yield":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":98.4117,"dimensions":{"high":98.4117,"isin":"AMHELCB24ER0","list":"ABOND","low":98.4117,"open":98.4117,"value":108249.92,"volume":1093,"yield":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":98.9387,"dimensions":{"high":98.9387,"isin":"AMHELCB24ER0","list":"ABOND","low":98.9387,"open":98.9387,"value":46734.56,"volume":469,"yield":7.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":98.9393,"dimensions":{"high":98.9393,"isin":"AMHELCB24ER0","list":"ABOND","low":98.9393,"open":98.9393,"value":24618.02,"volume":247,"yield":7.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":98.9404,"dimensions":{"high":98.9404,"isin":"AMHELCB24ER0","list":"ABOND","low":98.9404,"open":98.9404,"value":49854.85,"volume":500,"yield":7.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":98.9403,"dimensions":{"high":98.9403,"isin":"AMHELCB24ER0","list":"ABOND","low":98.9403,"open":98.9403,"value":4988.52,"volume":50,"yield":7.7505},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":98.9409,"dimensions":{"high":98.9409,"isin":"AMHELCB24ER0","list":"ABOND","low":98.9409,"open":98.9409,"value":7384.54,"volume":74,"yield":7.7505},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":97.6293,"dimensions":{"high":98.9415,"isin":"AMHELCB24ER0","list":"ABOND","low":97.6293,"open":98.9415,"value":3092.87,"volume":31,"yield":8.1297},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":98.942,"dimensions":{"high":98.942,"isin":"AMHELCB24ER0","list":"ABOND","low":98.4226,"open":98.4226,"value":26850.96,"volume":270,"yield":7.7505},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":97.65,"dimensions":{"high":97.65,"isin":"AMHELCB24ER0","list":"ABOND","low":97.65,"open":97.65,"value":2071.06,"volume":21,"yield":8.1256},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":98.9552,"dimensions":{"high":98.9552,"isin":"AMHELCB24ER0","list":"ABOND","low":98.9552,"open":98.9552,"value":401.08,"volume":4,"yield":7.7505},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":98.615,"dimensions":{"high":98.615,"isin":"AMHELCB24ER0","list":"ABOND","low":98.615,"open":98.615,"value":700.09,"volume":7,"yield":7.8505},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":13,"total":13,"truncated":false}