{"series":{"id":"I.AM.I7U2MTGBPUE7T","name":"New Age Construction LLC — corporate bond NAGCB1","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-11-12T00:00:00Z","lastPeriod":"2026-11-12","lastValue":104.9042,"lastCollectedAt":"2026-11-12T16:55:39.420034Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":103.3294,"dimensions":{"high":103.3294,"isin":"AMNAGCB21SH3","list":"BBOND","low":103.3294,"open":103.3294,"value":208104.45,"volume":2,"yield":12.3983},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":104.3642,"dimensions":{"high":104.3642,"isin":"AMNAGCB21SH3","list":"BBOND","low":104.3642,"open":104.3642,"value":1685653.29,"volume":16,"yield":11.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":104.5458,"dimensions":{"high":104.5458,"isin":"AMNAGCB21SH3","list":"BBOND","low":104.121,"open":104.121,"value":2009798.66,"volume":19,"yield":11.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":104.7541,"dimensions":{"high":104.7541,"isin":"AMNAGCB21SH3","list":"BBOND","low":104.7541,"open":104.7541,"value":5832616.8,"volume":55,"yield":11.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":103.7923,"dimensions":{"high":105.0002,"isin":"AMNAGCB21SH3","list":"BBOND","low":103.7923,"open":105,"value":26260790.31,"volume":247,"yield":12.15},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":104.7397,"dimensions":{"high":104.7397,"isin":"AMNAGCB21SH3","list":"BBOND","low":104.7397,"open":104.7397,"value":106223.4,"volume":1,"yield":11.6955},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":103.9448,"dimensions":{"high":103.9448,"isin":"AMNAGCB21SH3","list":"BBOND","low":103.9448,"open":103.9448,"value":2953063.1,"volume":28,"yield":12.07},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":103.7544,"dimensions":{"high":103.7544,"isin":"AMNAGCB21SH3","list":"BBOND","low":103.7544,"open":103.7544,"value":2532105.6,"volume":24,"yield":12.15},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-13T00:00:00Z","period":"2026-10-13","value":104.6504,"dimensions":{"high":104.6504,"isin":"AMNAGCB21SH3","list":"BBOND","low":104.6504,"open":104.6504,"value":745069.1,"volume":7,"yield":11.72},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":104.6411,"dimensions":{"high":104.6411,"isin":"AMNAGCB21SH3","list":"BBOND","low":104.6411,"open":104.6411,"value":319515.69,"volume":3,"yield":11.72},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":103.4289,"dimensions":{"high":103.4289,"isin":"AMNAGCB21SH3","list":"BBOND","low":103.4289,"open":103.4289,"value":1685297.18,"volume":16,"yield":12.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":103.4056,"dimensions":{"high":103.4056,"isin":"AMNAGCB21SH3","list":"BBOND","low":103.4056,"open":103.4056,"value":105574.08,"volume":1,"yield":12.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":104.5866,"dimensions":{"high":104.5866,"isin":"AMNAGCB21SH3","list":"BBOND","low":103.3925,"open":104.5866,"value":5532906.91,"volume":52,"yield":11.72},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":103.3861,"dimensions":{"high":103.3861,"isin":"AMNAGCB21SH3","list":"BBOND","low":103.3861,"open":103.3861,"value":211565.68,"volume":2,"yield":12.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-06T00:00:00Z","period":"2026-11-06","value":104.5422,"dimensions":{"high":104.5422,"isin":"AMNAGCB21SH3","list":"BBOND","low":104.5422,"open":104.5422,"value":1072432.87,"volume":10,"yield":11.72},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-10T00:00:00Z","period":"2026-11-10","value":103.55,"dimensions":{"high":103.55,"isin":"AMNAGCB21SH3","list":"BBOND","low":103.55,"open":103.55,"value":1596048.91,"volume":15,"yield":12.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-12T00:00:00Z","period":"2026-11-12","value":104.9042,"dimensions":{"high":104.9042,"isin":"AMNAGCB21SH3","list":"BBOND","low":104.9042,"open":104.9042,"value":107833.55,"volume":1,"yield":11.53},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":17,"total":17,"truncated":false}