{"series":{"id":"I.AM.I7BQXC2D55Y4E","name":"EVOCABANK OJSC — corporate bond PROMBF","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-10-13T00:00:00Z","lastPeriod":"2026-10-13","lastValue":101.6543,"lastCollectedAt":"2026-11-09T04:00:53.435221Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":101.1658,"dimensions":{"high":101.1658,"isin":"AMPROMB2FER3","list":"BBOND","low":101.1658,"open":101.1658,"value":309774.57,"volume":30,"yield":8.8116},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.549,"dimensions":{"high":101.549,"isin":"AMPROMB2FER3","list":"BBOND","low":101.549,"open":101.549,"value":3021499.81,"volume":291,"yield":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":101.5453,"dimensions":{"high":101.5453,"isin":"AMPROMB2FER3","list":"BBOND","low":101.1443,"open":101.1443,"value":869575.7,"volume":84,"yield":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":101.131,"dimensions":{"high":101.131,"isin":"AMPROMB2FER3","list":"BBOND","low":101.131,"open":101.131,"value":5178832.61,"volume":500,"yield":8.8116},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":101.3299,"dimensions":{"high":101.3299,"isin":"AMPROMB2FER3","list":"BBOND","low":101.3299,"open":101.3299,"value":17732732.5,"volume":1750,"yield":8.5979},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":101.3261,"dimensions":{"high":101.3336,"isin":"AMPROMB2FER3","list":"BBOND","low":101.3261,"open":101.3336,"value":8108360.81,"volume":800,"yield":8.5979},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":101.6923,"dimensions":{"high":101.6923,"isin":"AMPROMB2FER3","list":"BBOND","low":101.6923,"open":101.6923,"value":2036593.26,"volume":200,"yield":8.1949},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-13T00:00:00Z","period":"2026-10-13","value":101.6543,"dimensions":{"high":101.6543,"isin":"AMPROMB2FER3","list":"BBOND","low":101.6543,"open":101.6543,"value":7140801,"volume":700,"yield":8.1949},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":8,"total":8,"truncated":false}