{"series":{"id":"I.AM.I6UTGJ6WY3F5O","name":"AMERIABANK CJSC — corporate bond AMRBBMR","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-28T00:00:00Z","lastDate":"2026-10-26T00:00:00Z","lastPeriod":"2026-10-26","lastValue":100.3179,"lastCollectedAt":"2026-11-07T11:31:40.42042Z"},"observations":[{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":100.2663,"dimensions":{"high":100.2663,"isin":"AMAMRBBMRER4","list":"BBOND","low":100.2663,"open":100.2663,"value":111016.3,"volume":1100,"yield":5.297},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":100.2647,"dimensions":{"high":100.5909,"isin":"AMAMRBBMRER4","list":"BBOND","low":100.2647,"open":100.5909,"value":293394.98,"volume":2901,"yield":5.297},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":100.2642,"dimensions":{"high":100.2642,"isin":"AMAMRBBMRER4","list":"BBOND","low":100.2642,"open":100.2642,"value":151472.39,"volume":1500,"yield":5.297},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":100.5852,"dimensions":{"high":100.5852,"isin":"AMAMRBBMRER4","list":"BBOND","low":100.5852,"open":100.5852,"value":6081.74,"volume":60,"yield":5.05},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":100.6347,"dimensions":{"high":100.6347,"isin":"AMAMRBBMRER4","list":"BBOND","low":100.6347,"open":100.6347,"value":101.6,"volume":1,"yield":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":100.3179,"dimensions":{"high":100.3179,"isin":"AMAMRBBMRER4","list":"BBOND","low":100.3179,"open":100.3179,"value":10139.4,"volume":100,"yield":5.245},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":6,"total":6,"truncated":false}