{"series":{"id":"I.AM.I6BOSNSG3YMW5","name":"ARMECONOMBANK OJSC — corporate bond HEZBBM","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-23T00:00:00Z","lastDate":"2026-10-16T00:00:00Z","lastPeriod":"2026-10-16","lastValue":101.8428,"lastCollectedAt":"2026-11-07T11:30:34.37852Z"},"observations":[{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":101.8219,"dimensions":{"high":101.8219,"isin":"AMHEZBB2MER4","list":"BBOND","low":101.8219,"open":101.8219,"value":515390.07,"volume":50,"yield":9.6554},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":101.8163,"dimensions":{"high":102.5959,"isin":"AMHEZBB2MER4","list":"BBOND","low":101.8163,"open":102.5959,"value":45928304.93,"volume":4450,"yield":9.6554},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":101.6476,"dimensions":{"high":101.6476,"isin":"AMHEZBB2MER4","list":"BBOND","low":101.6476,"open":101.6476,"value":41219909.57,"volume":4000,"yield":9.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":102.183,"dimensions":{"high":102.183,"isin":"AMHEZBB2MER4","list":"BBOND","low":101.3919,"open":101.3919,"value":5400200.25,"volume":525,"yield":9.433},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":102.1476,"dimensions":{"high":102.1476,"isin":"AMHEZBB2MER4","list":"BBOND","low":102.1476,"open":102.1476,"value":4072950.2,"volume":393,"yield":9.45},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":102.1444,"dimensions":{"high":102.1444,"isin":"AMHEZBB2MER4","list":"BBOND","low":102.1444,"open":102.1444,"value":4333131.03,"volume":418,"yield":9.45},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":101.4356,"dimensions":{"high":102.1348,"isin":"AMHEZBB2MER4","list":"BBOND","low":101.4356,"open":102.1348,"value":7213307.63,"volume":700,"yield":9.866},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":101.8428,"dimensions":{"high":101.8428,"isin":"AMHEZBB2MER4","list":"BBOND","low":101.8428,"open":101.8428,"value":20754157.83,"volume":2000,"yield":9.605},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":8,"total":8,"truncated":false}