{"series":{"id":"I.AM.I5RETBSWTB3CW","name":"FINCA UCO CJSC — corporate bond FNCABH","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"weekly","geometry":"none","firstDate":"2026-09-18T00:00:00Z","lastDate":"2026-11-10T00:00:00Z","lastPeriod":"2026-11-10","lastValue":102.0609,"lastCollectedAt":"2026-11-10T20:16:28.603182Z"},"observations":[{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":102.7811,"dimensions":{"high":102.7811,"isin":"AMFNCAB2HER3","list":"BBOND","low":102.3284,"open":102.3284,"value":6361295.51,"volume":123,"yield":9.25},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":102.8126,"dimensions":{"high":102.8126,"isin":"AMFNCAB2HER3","list":"BBOND","low":102.8126,"open":102.8126,"value":8809634.86,"volume":170,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":102.8,"dimensions":{"high":102.8,"isin":"AMFNCAB2HER3","list":"BBOND","low":102.8,"open":102.8,"value":5184701.09,"volume":100,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":102.4919,"dimensions":{"high":102.4919,"isin":"AMFNCAB2HER3","list":"BBOND","low":102.4919,"open":102.4919,"value":1553183.53,"volume":30,"yield":9.45},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":102.7623,"dimensions":{"high":102.7623,"isin":"AMFNCAB2HER3","list":"BBOND","low":102.7623,"open":102.7623,"value":4777003.3,"volume":92,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":102.2405,"dimensions":{"high":102.2405,"isin":"AMFNCAB2HER3","list":"BBOND","low":102.2405,"open":102.2405,"value":2328429.25,"volume":45,"yield":9.65},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":102.6691,"dimensions":{"high":102.6691,"isin":"AMFNCAB2HER3","list":"BBOND","low":102.6691,"open":102.6691,"value":3856644.61,"volume":74,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":102.6017,"dimensions":{"high":102.6017,"isin":"AMFNCAB2HER3","list":"BBOND","low":102.6017,"open":102.6017,"value":5225873.04,"volume":100,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":102.57,"dimensions":{"high":102.57,"isin":"AMFNCAB2HER3","list":"BBOND","low":102.57,"open":102.57,"value":4706169.7,"volume":90,"yield":9.213},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-10T00:00:00Z","period":"2026-11-10","value":102.0609,"dimensions":{"high":102.0609,"isin":"AMFNCAB2HER3","list":"BBOND","low":102.0609,"open":102.0609,"value":522278.01,"volume":10,"yield":9.65},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":10,"total":10,"truncated":false}