{"series":{"id":"I.AM.I4EJY2HTFLART","name":"Arinterlev CJSC — corporate bond ARLVB1","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-10-22T00:00:00Z","lastPeriod":"2026-10-22","lastValue":103.2507,"lastCollectedAt":"2026-10-29T21:15:11.453092Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":102.0047,"dimensions":{"high":102.0047,"isin":"AMARLVB21ER3","list":"ABOND","low":102.0047,"open":102.0047,"value":10748010.98,"volume":200,"yield":10.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":102.3488,"dimensions":{"high":102.3488,"isin":"AMARLVB21ER3","list":"ABOND","low":102.3488,"open":102.3488,"value":10792257.05,"volume":200,"yield":10.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":101.8315,"dimensions":{"high":101.8315,"isin":"AMARLVB21ER3","list":"ABOND","low":101.8315,"open":101.8315,"value":8136327.43,"volume":151,"yield":10.65},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":0,"dimensions":{"high":0,"isin":"AMARLVB21ER3","list":"ABOND","low":0,"open":0,"value":10182710,"volume":200,"yield":0},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":102.6962,"dimensions":{"high":102.6962,"isin":"AMARLVB21ER3","list":"ABOND","low":102.6962,"open":102.6962,"value":1954359.67,"volume":38,"yield":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":102.6267,"dimensions":{"high":102.6267,"isin":"AMARLVB21ER3","list":"ABOND","low":102.6267,"open":102.6267,"value":2064402.13,"volume":40,"yield":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":103.2507,"dimensions":{"high":103.2507,"isin":"AMARLVB21ER3","list":"ABOND","low":103.2507,"open":103.2507,"value":8055583.1,"volume":155,"yield":9.5239},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":7,"total":7,"truncated":false}