{"series":{"id":"I.AM.I26FQPEEY7NWJ","name":"UNIBANK OJSC — corporate bond UNIBBS","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"weekly","geometry":"none","firstDate":"2026-09-16T00:00:00Z","lastDate":"2026-10-19T00:00:00Z","lastPeriod":"2026-10-19","lastValue":101.7457,"lastCollectedAt":"2026-11-09T04:00:31.478427Z"},"observations":[{"date":"2026-09-16T00:00:00Z","period":"2026-09-16","value":100.8803,"dimensions":{"high":100.8803,"isin":"AMUNIBB2SER4","list":"BBOND","low":100.8803,"open":100.8803,"value":6486.77,"volume":64,"yield":6.05},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.6064,"dimensions":{"high":101.6064,"isin":"AMUNIBB2SER4","list":"BBOND","low":101.6064,"open":101.6064,"value":306.55,"volume":3,"yield":5.886},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":100.3146,"dimensions":{"high":101.6012,"isin":"AMUNIBB2SER4","list":"BBOND","low":100.3146,"open":101.6012,"value":16494.38,"volume":163,"yield":6.1774},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":101.6004,"dimensions":{"high":101.6004,"isin":"AMUNIBB2SER4","list":"BBOND","low":101.6004,"open":101.6004,"value":2455.53,"volume":24,"yield":5.886},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":101.5991,"dimensions":{"high":101.5991,"isin":"AMUNIBB2SER4","list":"BBOND","low":101.5991,"open":101.5991,"value":16682.46,"volume":163,"yield":5.886},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":101.7457,"dimensions":{"high":101.7457,"isin":"AMUNIBB2SER4","list":"BBOND","low":100.6968,"open":100.6968,"value":38794.82,"volume":380,"yield":5.85},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":6,"total":6,"truncated":false}