{"series":{"id":"D10.AM.I6IU6SGCACBKD","name":"Fast Bank  CJSC — corporate bond FSCRBF","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"dekadal","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-11-06T00:00:00Z","lastPeriod":"2026-11-06","lastValue":100.357,"lastCollectedAt":"2026-11-07T11:35:59.786831Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":100.6856,"dimensions":{"high":100.6856,"isin":"AMFSCRB2FER3","list":"BBOND","low":100.6856,"open":100.6856,"value":26452.04,"volume":260,"yield":5.59},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":100.6549,"dimensions":{"high":100.6549,"isin":"AMFSCRB2FER3","list":"BBOND","low":100.6549,"open":100.6549,"value":102.03,"volume":1,"yield":5.59},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":100.3949,"dimensions":{"high":100.3949,"isin":"AMFSCRB2FER3","list":"BBOND","low":100.3949,"open":100.3949,"value":30536.27,"volume":300,"yield":5.85},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":100.6304,"dimensions":{"high":100.6304,"isin":"AMFSCRB2FER3","list":"BBOND","low":100.6304,"open":100.6304,"value":8055.87,"volume":80,"yield":5.59},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":100.6286,"dimensions":{"high":100.6286,"isin":"AMFSCRB2FER3","list":"BBOND","low":100.6286,"open":100.6286,"value":14099.89,"volume":140,"yield":5.59},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":100.6179,"dimensions":{"high":100.6179,"isin":"AMFSCRB2FER3","list":"BBOND","low":100.6179,"open":100.6179,"value":1310.46,"volume":13,"yield":5.59},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-06T00:00:00Z","period":"2026-11-06","value":100.357,"dimensions":{"high":100.357,"isin":"AMFSCRB2FER3","list":"BBOND","low":100.357,"open":100.357,"value":34775.51,"volume":345,"yield":5.85},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":7,"total":7,"truncated":false}