{"series":{"id":"D.AM.IXZ5ISVADDEQY","name":"Fast Bank  CJSC — corporate bond FSCRBM","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-18T00:00:00Z","lastDate":"2026-11-06T00:00:00Z","lastPeriod":"2026-11-06","lastValue":100,"lastCollectedAt":"2026-11-07T11:30:44.10929Z"},"observations":[{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":100.3377,"dimensions":{"high":100.3377,"isin":"AMFSCRB2MER9","list":"BBOND","low":100.3377,"open":100.3377,"value":8271.59,"volume":80,"yield":5.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":100.3736,"dimensions":{"high":100.3736,"isin":"AMFSCRB2MER9","list":"BBOND","low":100.3736,"open":100.3736,"value":6122.79,"volume":61,"yield":5.8599},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":100.0951,"dimensions":{"high":100.0951,"isin":"AMFSCRB2MER9","list":"BBOND","low":100.0951,"open":100.0951,"value":40044.95,"volume":400,"yield":6.15},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":100.3328,"dimensions":{"high":100.3328,"isin":"AMFSCRB2MER9","list":"BBOND","low":100.3328,"open":100.3328,"value":3111.39,"volume":31,"yield":5.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":100.3317,"dimensions":{"high":100.3317,"isin":"AMFSCRB2MER9","list":"BBOND","low":100.3317,"open":100.3317,"value":10038.35,"volume":100,"yield":5.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":100.3271,"dimensions":{"high":100.3271,"isin":"AMFSCRB2MER9","list":"BBOND","low":100.3271,"open":100.3271,"value":5524.64,"volume":55,"yield":5.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":0,"dimensions":{"high":0,"isin":"AMFSCRB2MER9","list":"BBOND","low":0,"open":0,"value":38176.37,"volume":380,"yield":0},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":100.0517,"dimensions":{"high":100.0517,"isin":"AMFSCRB2MER9","list":"BBOND","low":100.0517,"open":100.0517,"value":38078.7,"volume":380,"yield":6.1921},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":100.0016,"dimensions":{"high":100.0016,"isin":"AMFSCRB2MER9","list":"BBOND","low":100.0016,"open":100.0016,"value":20048.66,"volume":200,"yield":6.2445},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":100.2117,"dimensions":{"high":100.2117,"isin":"AMFSCRB2MER9","list":"BBOND","low":100.2117,"open":100.2117,"value":10071.24,"volume":100,"yield":6.003},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":100.3007,"dimensions":{"high":100.3007,"isin":"AMFSCRB2MER9","list":"BBOND","low":100.3007,"open":100.3007,"value":9075.23,"volume":90,"yield":5.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":100.2965,"dimensions":{"high":100.2965,"isin":"AMFSCRB2MER9","list":"BBOND","low":100.2965,"open":100.2965,"value":302.7,"volume":3,"yield":5.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-06T00:00:00Z","period":"2026-11-06","value":100,"dimensions":{"high":100.1992,"isin":"AMFSCRB2MER9","list":"BBOND","low":100,"open":100.1992,"value":26017.98,"volume":258,"yield":6.2393},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":13,"total":13,"truncated":false}