{"series":{"id":"D.AM.IVXTMU6XGPUMQ","name":"ENA CJSC — corporate bond HELCB5","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":100.0267,"lastCollectedAt":"2026-10-29T21:11:35.750827Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":101.5074,"dimensions":{"high":101.5074,"isin":"AMHELCB25ER7","list":"ABOND","low":101.5074,"open":101.5074,"value":102208.49,"volume":1,"yield":10.3001},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":101.5039,"dimensions":{"high":101.5039,"isin":"AMHELCB25ER7","list":"ABOND","low":99.9679,"open":100.3497,"value":18615262.32,"volume":182,"yield":10.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":99.9676,"dimensions":{"high":101.5012,"isin":"AMHELCB25ER7","list":"ABOND","low":99.9676,"open":101.5012,"value":3984662.45,"volume":39,"yield":10.7574},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":100.5077,"dimensions":{"high":100.5077,"isin":"AMHELCB25ER7","list":"ABOND","low":100.5076,"open":100.5076,"value":10051471.93,"volume":99,"yield":10.5949},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":102.1744,"dimensions":{"high":102.1744,"isin":"AMHELCB25ER7","list":"ABOND","low":102.1072,"open":102.1072,"value":10322401.44,"volume":100,"yield":10.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":102.1766,"dimensions":{"high":102.1766,"isin":"AMHELCB25ER7","list":"ABOND","low":102.1766,"open":102.1766,"value":413029.77,"volume":4,"yield":10.099},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":102.1719,"dimensions":{"high":102.1719,"isin":"AMHELCB25ER7","list":"ABOND","low":102.1719,"open":102.1719,"value":1032819.54,"volume":10,"yield":10.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":102.1683,"dimensions":{"high":102.1683,"isin":"AMHELCB25ER7","list":"ABOND","low":102.1683,"open":102.1683,"value":1033659.9,"volume":10,"yield":10.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":102.1671,"dimensions":{"high":102.1671,"isin":"AMHELCB25ER7","list":"ABOND","low":102.1671,"open":102.1671,"value":103394,"volume":1,"yield":10.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":100.5054,"dimensions":{"high":100.5054,"isin":"AMHELCB25ER7","list":"ABOND","low":100.5054,"open":100.5054,"value":407046.06,"volume":4,"yield":10.5948},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":102.1648,"dimensions":{"high":102.1648,"isin":"AMHELCB25ER7","list":"ABOND","low":102.1644,"open":102.1644,"value":9931207.3,"volume":96,"yield":10.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":100.6,"dimensions":{"high":100.6,"isin":"AMHELCB25ER7","list":"ABOND","low":100.5054,"open":100.5054,"value":5197546.84,"volume":51,"yield":10.5661},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":100.5036,"dimensions":{"high":102.16,"isin":"AMHELCB25ER7","list":"ABOND","low":100.5036,"open":102.1594,"value":6362957.18,"volume":62,"yield":10.5949},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":102.1589,"dimensions":{"high":102.159,"isin":"AMHELCB25ER7","list":"ABOND","low":102.1589,"open":102.159,"value":2278986.59,"volume":22,"yield":10.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":100.4852,"dimensions":{"high":101,"isin":"AMHELCB25ER7","list":"ABOND","low":100.4852,"open":101,"value":2457926.58,"volume":24,"yield":10.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":100.4847,"dimensions":{"high":100.4847,"isin":"AMHELCB25ER7","list":"ABOND","low":100.4847,"open":100.4847,"value":1021789.93,"volume":10,"yield":10.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":100.4845,"dimensions":{"high":100.4845,"isin":"AMHELCB25ER7","list":"ABOND","low":100.4845,"open":100.4845,"value":1022080.05,"volume":10,"yield":10.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":101.6381,"dimensions":{"high":101.6381,"isin":"AMHELCB25ER7","list":"ABOND","low":101.6374,"open":101.6374,"value":1969413.78,"volume":19,"yield":10.25},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":100.0267,"dimensions":{"high":101.636,"isin":"AMHELCB25ER7","list":"ABOND","low":100.0267,"open":101.636,"value":614389.06,"volume":6,"yield":10.7399},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":19,"total":19,"truncated":false}