{"series":{"id":"D.AM.IUBVJ7DQSS4ZZ","name":"RA Ministry of Finance — government bond GB1135A","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":102.4712,"lastCollectedAt":"2026-11-07T11:36:33.68711Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":104.1223,"dimensions":{"high":104.3998,"isin":"AMGB1129A357","list":"GBOND","low":104.1223,"open":104.3998,"value":1433061428.9,"volume":1330000000,"yield":8.3428},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":102.7521,"dimensions":{"high":102.7591,"isin":"AMGB1129A357","list":"GBOND","low":102.7521,"open":102.7591,"value":3191882320,"volume":3000000000,"yield":8.5561},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":103.1087,"dimensions":{"high":103.1087,"isin":"AMGB1129A357","list":"GBOND","low":103.1087,"open":103.1087,"value":106772.63,"volume":100000,"yield":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":101.501,"dimensions":{"high":101.501,"isin":"AMGB1129A357","list":"GBOND","low":101.501,"open":101.501,"value":315716115,"volume":300000000,"yield":8.7548},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":101.5007,"dimensions":{"high":101.51,"isin":"AMGB1129A357","list":"GBOND","low":101.5007,"open":101.51,"value":1052632774.41,"volume":1000000000,"yield":8.7549},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":101.18,"dimensions":{"high":101.1806,"isin":"AMGB1129A357","list":"GBOND","low":101.18,"open":101.1806,"value":2099343700,"volume":2000000000,"yield":8.8064},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":100.227,"dimensions":{"high":100.8821,"isin":"AMGB1129A357","list":"GBOND","low":100.227,"open":100.8821,"value":1040803524.3,"volume":1000400000,"yield":8.9608},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":101.0965,"dimensions":{"high":101.0965,"isin":"AMGB1129A357","list":"GBOND","low":101.0965,"open":101.0965,"value":4935297.79,"volume":4700000,"yield":8.82},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":101.0966,"dimensions":{"high":101.0966,"isin":"AMGB1129A357","list":"GBOND","low":101.0966,"open":101.0966,"value":105031.03,"volume":100000,"yield":8.82},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":101.5323,"dimensions":{"high":101.5323,"isin":"AMGB1129A357","list":"GBOND","low":101.2217,"open":101.2217,"value":3165322010,"volume":3000000000,"yield":8.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":100.8665,"dimensions":{"high":102.2202,"isin":"AMGB1129A357","list":"GBOND","low":100.8665,"open":100.9299,"value":8290007.97,"volume":7785000,"yield":8.8579},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":102.1579,"dimensions":{"high":102.1579,"isin":"AMGB1129A357","list":"GBOND","low":101.8456,"open":101.8456,"value":3055840531,"volume":2870000000,"yield":8.65},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":102.4712,"dimensions":{"high":102.4712,"isin":"AMGB1129A357","list":"GBOND","low":102.4712,"open":102.4712,"value":102471.2,"volume":100000,"yield":8.6},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":13,"total":13,"truncated":false}