{"series":{"id":"D.AM.ITII6PDODOZIS","name":"Team Holding CJSC — corporate bond TMHDB3","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-16T00:00:00Z","lastDate":"2026-10-16T00:00:00Z","lastPeriod":"2026-10-16","lastValue":102.9009,"lastCollectedAt":"2026-10-29T21:05:44.700286Z"},"observations":[{"date":"2026-09-16T00:00:00Z","period":"2026-09-16","value":101.4659,"dimensions":{"high":101.4659,"isin":"AMTMHDB23ER6","list":"BBOND","low":101.4659,"open":101.4659,"value":204.59,"volume":2,"yield":8.25},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.4595,"dimensions":{"high":101.4595,"isin":"AMTMHDB23ER6","list":"BBOND","low":101.4595,"open":101.4595,"value":409.74,"volume":4,"yield":8.25},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":102.6154,"dimensions":{"high":102.6154,"isin":"AMTMHDB23ER6","list":"BBOND","low":102.6154,"open":102.6154,"value":518.07,"volume":5,"yield":7.8609},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":102.6135,"dimensions":{"high":102.6135,"isin":"AMTMHDB23ER6","list":"BBOND","low":102.6135,"open":102.6135,"value":7461.78,"volume":72,"yield":7.8609},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":101.6451,"dimensions":{"high":101.6451,"isin":"AMTMHDB23ER6","list":"BBOND","low":101.6451,"open":101.6451,"value":7701.84,"volume":75,"yield":8.1861},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":102.7879,"dimensions":{"high":102.7879,"isin":"AMTMHDB23ER6","list":"BBOND","low":102.7,"open":102.7,"value":5299.1,"volume":51,"yield":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":102,"dimensions":{"high":102,"isin":"AMTMHDB23ER6","list":"BBOND","low":102,"open":102,"value":1031.65,"volume":10,"yield":8.0639},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":101.8,"dimensions":{"high":102.8847,"isin":"AMTMHDB23ER6","list":"BBOND","low":101.8,"open":102.8847,"value":23062.12,"volume":222,"yield":8.1312},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":101.7433,"dimensions":{"high":101.7433,"isin":"AMTMHDB23ER6","list":"BBOND","low":101.7433,"open":101.7433,"value":67950.92,"volume":660,"yield":8.15},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":0,"dimensions":{"high":0,"isin":"AMTMHDB23ER6","list":"BBOND","low":0,"open":0,"value":347367.23,"volume":3430,"yield":0},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":0,"dimensions":{"high":0,"isin":"AMTMHDB23ER6","list":"BBOND","low":0,"open":0,"value":102450.41,"volume":1000,"yield":0},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":102.9009,"dimensions":{"high":102.9009,"isin":"AMTMHDB23ER6","list":"BBOND","low":102.9009,"open":102.9009,"value":54834.37,"volume":525,"yield":7.75},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":12,"total":12,"truncated":false}