{"series":{"id":"D.AM.ISCE7JGP2RZ36","name":"RENSHIN LLC — corporate bond RENSB1","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"weekly","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":103.923,"lastCollectedAt":"2026-10-29T21:06:01.671148Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":102.2,"dimensions":{"high":102.2,"isin":"AMRENSB21ER7","list":"BBOND","low":102.2,"open":102.2,"value":1036347.83,"volume":1,"yield":10.9116},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":103.2452,"dimensions":{"high":103.2452,"isin":"AMRENSB21ER7","list":"BBOND","low":103.2452,"open":103.2452,"value":10490824.35,"volume":10,"yield":10.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":103.2415,"dimensions":{"high":103.2415,"isin":"AMRENSB21ER7","list":"BBOND","low":103.2415,"open":103.2415,"value":24135545,"volume":23,"yield":10.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":103.5,"dimensions":{"high":103.5,"isin":"AMRENSB21ER7","list":"BBOND","low":103.2689,"open":103.2689,"value":18915665.96,"volume":18,"yield":10.2747},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":103.2652,"dimensions":{"high":103.2652,"isin":"AMRENSB21ER7","list":"BBOND","low":103.2652,"open":103.2652,"value":1050260.7,"volume":1,"yield":10.3851},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":103.2394,"dimensions":{"high":104.2512,"isin":"AMRENSB21ER7","list":"BBOND","low":103.2394,"open":104.2512,"value":28452175.22,"volume":27,"yield":10.3851},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":102.6884,"dimensions":{"high":102.6884,"isin":"AMRENSB21ER7","list":"BBOND","low":102.6884,"open":102.6884,"value":24098332,"volume":23,"yield":10.6474},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":101.9363,"dimensions":{"high":101.9363,"isin":"AMRENSB21ER7","list":"BBOND","low":101.9363,"open":101.9363,"value":23932849,"volume":23,"yield":11.0145},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":102.0459,"dimensions":{"high":102.0459,"isin":"AMRENSB21ER7","list":"BBOND","low":102.0459,"open":102.0459,"value":2089178.87,"volume":2,"yield":10.95},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":103.6464,"dimensions":{"high":103.6464,"isin":"AMRENSB21ER7","list":"BBOND","low":103.6464,"open":103.6464,"value":14880278.61,"volume":14,"yield":10.15},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":103.923,"dimensions":{"high":103.923,"isin":"AMRENSB21ER7","list":"BBOND","low":103.923,"open":103.923,"value":24562290,"volume":23,"yield":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":11,"total":11,"truncated":false}