{"series":{"id":"D.AM.IPDE6EYWXEGCU","name":"AMERIABANK CJSC — corporate bond AMRBBN9","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":100.2768,"lastCollectedAt":"2026-10-29T21:15:34.562918Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":100.6489,"dimensions":{"high":100.6489,"isin":"AMAMRBBN9ER5","list":"BBOND","low":100.6489,"open":100.6489,"value":411579.3,"volume":4,"yield":6.9899},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":100.5751,"dimensions":{"high":100.5751,"isin":"AMAMRBBN9ER5","list":"BBOND","low":100.4966,"open":100.4966,"value":9870528.45,"volume":98,"yield":6.9901},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":100.5613,"dimensions":{"high":100.5613,"isin":"AMAMRBBN9ER5","list":"BBOND","low":100.5613,"open":100.5613,"value":1713091.55,"volume":17,"yield":6.9899},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":100.4786,"dimensions":{"high":100.4786,"isin":"AMAMRBBN9ER5","list":"BBOND","low":100.4786,"open":100.4786,"value":5539241.96,"volume":55,"yield":7.3298},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":100.4606,"dimensions":{"high":100.4606,"isin":"AMAMRBBN9ER5","list":"BBOND","low":100.4606,"open":100.4606,"value":24588803.98,"volume":244,"yield":7.3299},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":100.5268,"dimensions":{"high":100.5268,"isin":"AMAMRBBN9ER5","list":"BBOND","low":100.5268,"open":100.5268,"value":706062.61,"volume":7,"yield":6.9898},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":100.5199,"dimensions":{"high":100.5199,"isin":"AMAMRBBN9ER5","list":"BBOND","low":100.5199,"open":100.5199,"value":201770.57,"volume":2,"yield":6.9898},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":100.513,"dimensions":{"high":100.513,"isin":"AMAMRBBN9ER5","list":"BBOND","low":100.513,"open":100.513,"value":100904.48,"volume":1,"yield":6.9899},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":100.4854,"dimensions":{"high":100.4854,"isin":"AMAMRBBN9ER5","list":"BBOND","low":100.4187,"open":100.4187,"value":15853727.33,"volume":157,"yield":6.9902},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":100.3771,"dimensions":{"high":100.4374,"isin":"AMAMRBBN9ER5","list":"BBOND","low":100.3771,"open":100.4374,"value":14661755.56,"volume":145,"yield":7.3301},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":100.3534,"dimensions":{"high":100.3534,"isin":"AMAMRBBN9ER5","list":"BBOND","low":100.3534,"open":100.3534,"value":101136.37,"volume":1,"yield":7.3301},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":100.318,"dimensions":{"high":100.318,"isin":"AMAMRBBN9ER5","list":"BBOND","low":100.318,"open":100.318,"value":20251512.09,"volume":200,"yield":7.3299},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":100.3419,"dimensions":{"high":100.3419,"isin":"AMAMRBBN9ER5","list":"BBOND","low":100.3419,"open":100.3419,"value":912472.7,"volume":9,"yield":6.9899},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":100.3351,"dimensions":{"high":100.3351,"isin":"AMAMRBBN9ER5","list":"BBOND","low":100.3351,"open":100.3351,"value":1014051.55,"volume":10,"yield":6.9899},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":100.2768,"dimensions":{"high":100.2768,"isin":"AMAMRBBN9ER5","list":"BBOND","low":100.2768,"open":100.2768,"value":101399.05,"volume":1,"yield":7.3303},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":15,"total":15,"truncated":false}