{"series":{"id":"D.AM.ILRDZP4JYW62W","name":"ACBA BANK OJSC — corporate bond ACBABG","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":104.5924,"lastCollectedAt":"2026-10-29T21:15:59.160741Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":104.7521,"dimensions":{"high":104.7521,"isin":"AMACBAB2GER4","list":"BBOND","low":104.7521,"open":104.7521,"value":109049.91,"volume":1,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":104.7391,"dimensions":{"high":104.7391,"isin":"AMACBAB2GER4","list":"BBOND","low":103.5221,"open":103.5221,"value":761665.93,"volume":7,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":103.5065,"dimensions":{"high":104.7167,"isin":"AMACBAB2GER4","list":"BBOND","low":103.5065,"open":104.7167,"value":1417855.91,"volume":13,"yield":9.65},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":104.7135,"dimensions":{"high":104.7135,"isin":"AMACBAB2GER4","list":"BBOND","low":104.7135,"open":104.7135,"value":8531013.66,"volume":78,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":103.5021,"dimensions":{"high":104.7103,"isin":"AMACBAB2GER4","list":"BBOND","low":103.502,"open":103.502,"value":9821728.31,"volume":90,"yield":9.65},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":104.7071,"dimensions":{"high":104.7071,"isin":"AMACBAB2GER4","list":"BBOND","low":104.7071,"open":104.7071,"value":5471283.96,"volume":50,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":104.6977,"dimensions":{"high":104.6977,"isin":"AMACBAB2GER4","list":"BBOND","low":104.6977,"open":104.6977,"value":876051.55,"volume":8,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":103.4912,"dimensions":{"high":103.4912,"isin":"AMACBAB2GER4","list":"BBOND","low":103.4912,"open":103.4912,"value":541649.99,"volume":5,"yield":9.65},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":104.6914,"dimensions":{"high":104.6914,"isin":"AMACBAB2GER4","list":"BBOND","low":104.6914,"open":104.6914,"value":2848566.56,"volume":26,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":104.6883,"dimensions":{"high":104.6883,"isin":"AMACBAB2GER4","list":"BBOND","low":104.6883,"open":104.6883,"value":1315046.49,"volume":12,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":104.6852,"dimensions":{"high":104.6852,"isin":"AMACBAB2GER4","list":"BBOND","low":104.6852,"open":104.6852,"value":219228.32,"volume":2,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":104.6758,"dimensions":{"high":104.6758,"isin":"AMACBAB2GER4","list":"BBOND","low":104.6758,"open":104.6758,"value":5594441.21,"volume":51,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":104.6542,"dimensions":{"high":104.6542,"isin":"AMACBAB2GER4","list":"BBOND","low":104.6542,"open":104.6542,"value":219767.42,"volume":2,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":103.4575,"dimensions":{"high":104.6449,"isin":"AMACBAB2GER4","list":"BBOND","low":103.4575,"open":104.6449,"value":980181.94,"volume":9,"yield":9.65},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":104.6422,"dimensions":{"high":104.6422,"isin":"AMACBAB2GER4","list":"BBOND","low":104.6422,"open":104.6422,"value":219983.85,"volume":2,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":104.6269,"dimensions":{"high":104.6269,"isin":"AMACBAB2GER4","list":"BBOND","low":104.6269,"open":104.6269,"value":732388.3,"volume":7,"yield":9.2001},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":104.6228,"dimensions":{"high":104.6228,"isin":"AMACBAB2GER4","list":"BBOND","low":104.6228,"open":104.6228,"value":15697952.97,"volume":150,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":104.6184,"dimensions":{"high":104.6184,"isin":"AMACBAB2GER4","list":"BBOND","low":104.6184,"open":104.6184,"value":2198255.64,"volume":21,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":103.4283,"dimensions":{"high":104.6054,"isin":"AMACBAB2GER4","list":"BBOND","low":103.4283,"open":104.6054,"value":10224283.09,"volume":98,"yield":9.65},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":104.5924,"dimensions":{"high":104.5924,"isin":"AMACBAB2GER4","list":"BBOND","low":104.5924,"open":104.5924,"value":104834.16,"volume":1,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":20,"total":20,"truncated":false}