{"series":{"id":"D.AM.IILCLHEHE4XMO","name":"Fast Bank  CJSC — corporate bond FSCRBQ","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":101.3286,"lastCollectedAt":"2026-10-29T21:15:40.46863Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":100.6872,"dimensions":{"high":101.3178,"isin":"AMFSCRB2QER0","list":"BBOND","low":100.6872,"open":101.3178,"value":2329391.78,"volume":22,"yield":9.9996},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":101.3114,"dimensions":{"high":101.3114,"isin":"AMFSCRB2QER0","list":"BBOND","low":101.3114,"open":101.3114,"value":3083661.03,"volume":29,"yield":9.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.3005,"dimensions":{"high":101.3005,"isin":"AMFSCRB2QER0","list":"BBOND","low":101.3005,"open":101.3005,"value":5326098.37,"volume":50,"yield":9.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":101.299,"dimensions":{"high":101.299,"isin":"AMFSCRB2QER0","list":"BBOND","low":100.6808,"open":100.6808,"value":16075631,"volume":159,"yield":9.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":101.2961,"dimensions":{"high":101.2961,"isin":"AMFSCRB2QER0","list":"BBOND","low":100.6789,"open":100.6789,"value":65476804.49,"volume":650,"yield":9.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":100.6772,"dimensions":{"high":101.2932,"isin":"AMFSCRB2QER0","list":"BBOND","low":100.6772,"open":101.2932,"value":5547895.8,"volume":55,"yield":9.9999},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":100.6716,"dimensions":{"high":101.2846,"isin":"AMFSCRB2QER0","list":"BBOND","low":100.6716,"open":101.2846,"value":34809331.53,"volume":345,"yield":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":101.2816,"dimensions":{"high":101.2816,"isin":"AMFSCRB2QER0","list":"BBOND","low":101.2816,"open":101.2816,"value":5072781.65,"volume":50,"yield":9.5501},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":100.6679,"dimensions":{"high":101.2789,"isin":"AMFSCRB2QER0","list":"BBOND","low":100.6679,"open":100.6679,"value":20122196.8,"volume":199,"yield":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":101.276,"dimensions":{"high":101.276,"isin":"AMFSCRB2QER0","list":"BBOND","low":100.6661,"open":100.6661,"value":23040496.33,"volume":227,"yield":9.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":101.2732,"dimensions":{"high":101.2732,"isin":"AMFSCRB2QER0","list":"BBOND","low":101.2731,"open":101.2731,"value":17870017.25,"volume":176,"yield":9.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":101.2647,"dimensions":{"high":101.2647,"isin":"AMFSCRB2QER0","list":"BBOND","low":100.6589,"open":101.2647,"value":30985229.93,"volume":305,"yield":9.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":101.3969,"dimensions":{"high":101.3969,"isin":"AMFSCRB2QER0","list":"BBOND","low":100.7911,"open":100.7911,"value":1118907.89,"volume":11,"yield":9.45},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":100.7792,"dimensions":{"high":100.7793,"isin":"AMFSCRB2QER0","list":"BBOND","low":100.7792,"open":100.7793,"value":23305980.75,"volume":230,"yield":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":101.3697,"dimensions":{"high":101.3697,"isin":"AMFSCRB2QER0","list":"BBOND","low":101.3697,"open":101.3697,"value":17341329.67,"volume":170,"yield":9.4501},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":100.7716,"dimensions":{"high":100.7716,"isin":"AMFSCRB2QER0","list":"BBOND","low":100.7716,"open":100.7716,"value":5579129.99,"volume":55,"yield":9.8999},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":101.3578,"dimensions":{"high":101.3578,"isin":"AMFSCRB2QER0","list":"BBOND","low":100.7658,"open":100.7658,"value":14083752.24,"volume":138,"yield":9.4501},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":100.7601,"dimensions":{"high":101.3491,"isin":"AMFSCRB2QER0","list":"BBOND","low":100.7601,"open":101.349,"value":18896352.53,"volume":185,"yield":9.8999},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":101.3461,"dimensions":{"high":101.3461,"isin":"AMFSCRB2QER0","list":"BBOND","low":101.3461,"open":101.3461,"value":3679785.57,"volume":36,"yield":9.45},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":101.3374,"dimensions":{"high":101.3374,"isin":"AMFSCRB2QER0","list":"BBOND","low":101.3374,"open":101.3374,"value":24039226.85,"volume":235,"yield":9.45},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":101.3344,"dimensions":{"high":101.3344,"isin":"AMFSCRB2QER0","list":"BBOND","low":100.7508,"open":100.7508,"value":11557555.32,"volume":113,"yield":9.45},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":101.3286,"dimensions":{"high":101.3286,"isin":"AMFSCRB2QER0","list":"BBOND","low":101.3286,"open":101.3286,"value":34806751.63,"volume":340,"yield":9.45},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":22,"total":22,"truncated":false}