{"series":{"id":"D.AM.IGTI35FANFKN5","name":"UNIBANK OJSC — corporate bond UNIBBR","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"weekly","geometry":"none","firstDate":"2026-09-28T00:00:00Z","lastDate":"2026-11-06T00:00:00Z","lastPeriod":"2026-11-06","lastValue":100.9044,"lastCollectedAt":"2026-11-07T11:25:36.722069Z"},"observations":[{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":100.6313,"dimensions":{"high":100.6313,"isin":"AMUNIBB2RER6","list":"BBOND","low":100.6313,"open":100.6313,"value":1027708.83,"volume":100,"yield":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":100.9287,"dimensions":{"high":100.9287,"isin":"AMUNIBB2RER6","list":"BBOND","low":100.9287,"open":100.9287,"value":1030953.67,"volume":100,"yield":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":100.9257,"dimensions":{"high":100.9257,"isin":"AMUNIBB2RER6","list":"BBOND","low":100.9257,"open":100.9257,"value":3093583.5,"volume":300,"yield":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":101.0311,"dimensions":{"high":101.0311,"isin":"AMUNIBB2RER6","list":"BBOND","low":101.0311,"open":101.0311,"value":929511.15,"volume":90,"yield":8.35},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":100.7202,"dimensions":{"high":100.7202,"isin":"AMUNIBB2RER6","list":"BBOND","low":100.7202,"open":100.7202,"value":4737668.15,"volume":470,"yield":8.7354},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":100.93,"dimensions":{"high":100.93,"isin":"AMUNIBB2RER6","list":"BBOND","low":100.93,"open":100.93,"value":1755459.83,"volume":173,"yield":8.3512},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-06T00:00:00Z","period":"2026-11-06","value":100.9044,"dimensions":{"high":100.9044,"isin":"AMUNIBB2RER6","list":"BBOND","low":100.9044,"open":100.9044,"value":2032713,"volume":200,"yield":8.35},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":7,"total":7,"truncated":false}