{"series":{"id":"D.AM.IGIWHAFWOZDZT","name":"HYPERNOVA  LLC — corporate bond HYPNB1","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-11-06T00:00:00Z","lastPeriod":"2026-11-06","lastValue":100.6787,"lastCollectedAt":"2026-11-09T04:10:47.567695Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":100.0001,"dimensions":{"high":100.5,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.0001,"open":100.5,"value":45774486.52,"volume":450,"yield":12.9945},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":100.9378,"dimensions":{"high":100.9378,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.9378,"open":100.9378,"value":15395017.82,"volume":150,"yield":12.6002},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":100.9595,"dimensions":{"high":100.9595,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.9595,"open":100.9595,"value":2055222.61,"volume":20,"yield":12.5902},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":100.933,"dimensions":{"high":100.933,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.933,"open":100.933,"value":4938044.87,"volume":48,"yield":12.6002},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":100.4589,"dimensions":{"high":100.4589,"isin":"AMHYPNB21ER2","list":"BBOND","low":100,"open":100.4589,"value":63805284.04,"volume":625,"yield":12.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":100.4586,"dimensions":{"high":100.4586,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.4586,"open":100.4586,"value":5123609.35,"volume":50,"yield":12.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":100.4584,"dimensions":{"high":100.4584,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.4584,"open":100.4584,"value":6867989.97,"volume":67,"yield":12.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":100.4578,"dimensions":{"high":100.4578,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.4578,"open":100.4578,"value":4104507.65,"volume":40,"yield":12.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":100.4576,"dimensions":{"high":100.4576,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.4576,"open":100.4576,"value":15397172.61,"volume":150,"yield":12.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":100.4574,"dimensions":{"high":100.4574,"isin":"AMHYPNB21ER2","list":"BBOND","low":100,"open":100.2931,"value":32719678.9,"volume":320,"yield":12.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":100.4571,"dimensions":{"high":100.4571,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.4571,"open":100.4571,"value":15412994.35,"volume":150,"yield":12.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":100,"dimensions":{"high":100.4567,"isin":"AMHYPNB21ER2","list":"BBOND","low":100,"open":100.4567,"value":45840906.64,"volume":447,"yield":12.9957},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":100.4566,"dimensions":{"high":100.4566,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.4566,"open":100.4566,"value":3704187.6,"volume":36,"yield":12.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":100.4562,"dimensions":{"high":100.4562,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.4562,"open":100.4562,"value":2064232.7,"volume":20,"yield":12.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":100.4562,"dimensions":{"high":100.4562,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.4562,"open":100.4562,"value":412987.84,"volume":4,"yield":12.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":100.4561,"dimensions":{"high":100.4561,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.4561,"open":100.4561,"value":8268227.13,"volume":80,"yield":12.8001},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":100.4565,"dimensions":{"high":100.4565,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.4565,"open":100.4565,"value":2068477.83,"volume":20,"yield":12.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":0,"dimensions":{"high":0,"isin":"AMHYPNB21ER2","list":"BBOND","low":0,"open":0,"value":10300271.74,"volume":100,"yield":0},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":100.0197,"dimensions":{"high":100.0197,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.0197,"open":100.0197,"value":15458661.52,"volume":150,"yield":12.99},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":100.0212,"dimensions":{"high":100.0212,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.0212,"open":100.0212,"value":4126608.86,"volume":40,"yield":12.99},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":0,"dimensions":{"high":0,"isin":"AMHYPNB21ER2","list":"BBOND","low":0,"open":0,"value":15476902.17,"volume":150,"yield":0},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":0,"dimensions":{"high":0,"isin":"AMHYPNB21ER2","list":"BBOND","low":0,"open":0,"value":15000000,"volume":150,"yield":0},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-06T00:00:00Z","period":"2026-11-06","value":100.6787,"dimensions":{"high":100.6787,"isin":"AMHYPNB21ER2","list":"BBOND","low":100.6787,"open":100.6787,"value":605767.85,"volume":6,"yield":12.7},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":23,"total":23,"truncated":false}