{"series":{"id":"D.AM.IGESX25CO6OTD","name":"AMERIABANK CJSC — corporate bond AMRBBNJ","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-22T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":99.9108,"lastCollectedAt":"2026-10-29T21:10:49.738543Z"},"observations":[{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":99.8148,"dimensions":{"high":99.8148,"isin":"AMAMRBBNJER9","list":"BBOND","low":99.3523,"open":99.3523,"value":3997.65,"volume":40,"yield":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":99.55,"dimensions":{"high":99.55,"isin":"AMAMRBBNJER9","list":"BBOND","low":99.3532,"open":99.3532,"value":84864.53,"volume":850,"yield":5.2447},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":99.354,"dimensions":{"high":99.354,"isin":"AMAMRBBNJER9","list":"BBOND","low":99.354,"open":99.354,"value":131564.31,"volume":1320,"yield":5.3525},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":99.2684,"dimensions":{"high":99.7326,"isin":"AMAMRBBNJER9","list":"BBOND","low":99.2684,"open":99.7326,"value":249559.44,"volume":2501,"yield":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":99.5,"dimensions":{"high":99.5,"isin":"AMAMRBBNJER9","list":"BBOND","low":99.5,"open":99.5,"value":4993.54,"volume":50,"yield":5.2738},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":99.49,"dimensions":{"high":99.49,"isin":"AMAMRBBNJER9","list":"BBOND","low":99.49,"open":99.49,"value":99.87,"volume":1,"yield":5.2797},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":99.64,"dimensions":{"high":99.6483,"isin":"AMAMRBBNJER9","list":"BBOND","low":99.64,"open":99.6483,"value":90051.86,"volume":900,"yield":5.1975},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":99.276,"dimensions":{"high":99.276,"isin":"AMAMRBBNJER9","list":"BBOND","low":99.276,"open":99.276,"value":14975.88,"volume":150,"yield":5.4049},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":99.731,"dimensions":{"high":99.731,"isin":"AMAMRBBNJER9","list":"BBOND","low":99.731,"open":99.731,"value":82275.02,"volume":820,"yield":5.15},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":99.3752,"dimensions":{"high":99.3752,"isin":"AMAMRBBNJER9","list":"BBOND","low":99.3752,"open":99.3752,"value":1000.34,"volume":10,"yield":5.3525},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":99.7355,"dimensions":{"high":99.7355,"isin":"AMAMRBBNJER9","list":"BBOND","low":99.7355,"open":99.7355,"value":150757.1,"volume":1500,"yield":5.15},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":99.9108,"dimensions":{"high":99.9108,"isin":"AMAMRBBNJER9","list":"BBOND","low":99.9108,"open":99.9108,"value":3524.76,"volume":35,"yield":5.05},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":12,"total":12,"truncated":false}